Tour v528
RUN
SUNRUN INC
$7.78 -6.83%
$7.81 (+0.39%)🌙
as of 09/24 06:04 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:04pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 21,794
Calls: 12,115 (56%)
Puts: 9,679 (44%)
Prior (09/21) 22,819
Calls: 18,574 (81%)
Puts: 4,245 (19%)
Current vs Prior -4.49%
Calls: -34.77% (Calls)
Puts: +128.01% (Puts)
Prior 7-Day Total 90,099
Calls: 65,583 (73%)
Puts: 24,516 (27%)
Prior 7-Day Average 12,871
Calls: 9,369 (73%)
Puts: 3,502 (27%)
Current vs Prior 7-Day Avg +69.32%
Calls: +29.31%
Puts: +176.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.99M
Calls: $820.9K (41%)
Puts: $1.17M (59%)
Prior (09/21) $1.13M
Calls: $791.1K (70%)
Puts: $342.8K (30%)
Current vs Prior +75.18%
Calls: +3.76%
Puts: +240.00%
Prior 7-Day Total $5.95M
Calls: $2.39M (40%)
Puts: $3.56M (60%)
Prior 7-Day Average $849.5K
Calls: $341.2K (40%)
Puts: $508.4K (60%)
Current vs Prior 7-Day Avg +133.81%
Calls: +140.61%
Puts: +129.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.80
Prior (09/21) 0.23
Current vs Prior +249.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +64.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 381,759
Calls: 267,401 (70%)
Puts: 114,358 (30%)
Prior (09/21) 362,974
Calls: 252,101 (69%)
Puts: 110,873 (31%)
Current vs Prior +5.18%
Prior 7-Day Total 4,005,143
Calls: 3,132,281 (78%)
Puts: 872,862 (22%)
Prior 7-Day Average 572,163
Calls: 447,468 (78%)
Puts: 124,694 (22%)
Current vs Prior 7-Day Avg -33.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.98% | 8.74%13.62% | 25.71%
Prior 7.28% | 9.90%15.47% | 25.94%
Current vs Prior -45.27% | -11.69%-11.94% | -0.89%
Prior 7-Day Avg 5.87% | 9.68%6.35% | 18.18%
Current vs 7-Day Avg -32.11% | -9.69%+114.46% | +41.43%
Prior 7-Day Eod 7.28% | 9.90%15.47% | 25.94%
Current vs 7-Day Eod -45.27% | -11.69%-11.94% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 16.38%
Calls: 25.00% | 22.22%
Puts: 42.86% | 10.53%
Prior 87.50% | 11.50%
Calls: 75.00% | 13.33%
Puts: 100.00% | 9.68%
Current vs Prior -61.22% | +42.43%
Prior 7-Day Avg 41.01% | 14.03%
Calls: 36.24% | 17.68%
Puts: 45.78% | 10.37%
Current vs 7-Day Avg -17.27% | +16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (134% higher). P/C ratio rising 250% - increased hedging/bearish positioning. Call-heavy open interest (267,401 calls vs 114,358 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.180.19$0.195.3%1.4K0.246.0K
$8.00Oct 160.430.46$0.456.7%1310.48177
$7.50Oct 20.450.49$0.478.5%1720.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.160.17$0.175.9%960.3384
$9.00Oct 161.311.40$1.366.6%350.775.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.450.49$0.478.5%1720.68--
$9.00Oct 160.180.19$0.195.3%1.4K0.246.0K
$8.00Oct 90.350.40$0.3813.2%750.48183
$8.00Oct 160.430.46$0.456.7%1310.48177
$7.50Oct 160.650.79$0.7219.4%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.160.17$0.175.9%960.3384
$8.50Oct 20.720.85$0.7816.7%1730.78104
$8.00Oct 160.570.64$0.6111.5%1000.534.1K
$8.50Oct 160.871.03$0.9516.8%30.6627
$8.00Oct 300.710.85$0.7817.9%130.4954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.760.94$0.8521.2%300.9819
$7.00Oct 20.811.08$0.9528.4%2270.9027
$6.50Sep 250.991.70$1.3552.6%50.881
$7.50Sep 250.270.45$0.3650.0%510.8620
$7.00Oct 90.901.11$1.0120.8%10.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.590.76$0.6825.0%1101.00752
$9.00Sep 251.121.25$1.1910.9%6661.00459
$9.00Oct 21.131.28$1.2112.4%940.89266
$9.00Oct 91.201.36$1.2812.5%1170.84104
$8.50Oct 20.720.85$0.7816.7%1730.78104

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 7.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.180.19$0.195.3%1.4K0.246.0K
$8.00Sep 250.040.10$0.0785.7%5670.33490
$9.00Oct 20.030.06$0.0560.0%5280.11618
$8.50Sep 250.000.05$0.03166.7%2790.11450
$8.00Oct 20.210.26$0.2420.8%2640.4231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.121.25$1.1910.9%6661.00459
$8.00Sep 250.190.28$0.2437.5%4260.741.1K
$8.00Oct 20.390.48$0.4420.5%2370.58508
$7.00Sep 250.000.01$0.01100.0%2030.03349
$8.50Oct 20.720.85$0.7816.7%1730.78104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Nov 686.5%67.0%29.1%568490
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Nov 686.5%67.0%29.1%4281.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.89, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 30$0.53$0.47$0.5374%0.89$7.53
$8.00$9.00Oct 23$0.23$0.77$0.2348%3.35$8.23
$8.00$9.00Nov 6$0.34$0.66$0.3455%1.94$8.34
$8.00$9.00Oct 30$0.32$0.68$0.3252%2.12$8.32
$7.50$8.00Oct 9$0.24$0.26$0.2466%1.08$7.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.21$0.29$0.2174%1.38$7.79
$8.00$7.50Oct 16$0.24$0.26$0.2452%1.08$7.76
$7.50$7.00Oct 16$0.16$0.34$0.1637%2.12$7.34
$7.00$6.50Oct 16$0.11$0.39$0.1124%3.55$6.89
$8.00$7.50Oct 2$0.27$0.23$0.2758%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.14$0.14$0.3658%0.39$8.14
$8.00$8.50Oct 9$0.17$0.17$0.3352%0.52$8.17
$8.00$8.50Oct 16$0.16$0.16$0.3452%0.47$8.16
$8.00$9.00Oct 30$0.32$0.32$0.6848%0.47$8.32
$8.00$9.00Nov 6$0.34$0.34$0.6645%0.52$8.34
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.13$0.13$0.3767%0.35$7.37
$7.50$7.00Oct 9$0.16$0.16$0.3466%0.47$7.34
$7.00$6.50Oct 16$0.11$0.11$0.3976%0.28$6.89
$7.50$7.00Oct 16$0.16$0.16$0.3463%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.1786.5%70.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.98% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.07$0.24$0.31$7.69$8.313.98%
$7.50Sep 25$0.36$0.03$0.39$7.11$7.895.01%
$7.50Oct 2$0.47$0.17$0.64$6.86$8.148.23%
$8.00Oct 2$0.24$0.44$0.68$7.32$8.688.74%
$8.50Sep 25$0.03$0.68$0.71$7.79$9.219.13%
$7.50Oct 9$0.62$0.25$0.87$6.63$8.3711.18%
$8.50Oct 2$0.10$0.78$0.88$7.62$9.3811.31%
$8.00Oct 9$0.38$0.52$0.90$7.10$8.9011.57%
$8.00Oct 16$0.45$0.61$1.06$6.94$9.0613.62%
$7.50Oct 16$0.72$0.37$1.09$6.41$8.5914.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.77% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Sep 25$0.03$0.03$0.06$7.44$8.56
$9.00$6.50Oct 2$0.05$0.03$0.08$6.42$9.08
$9.00$7.00Oct 2$0.05$0.04$0.09$6.91$9.09
$8.00$7.50Sep 25$0.07$0.03$0.10$7.40$8.10
$8.50$6.50Oct 2$0.10$0.03$0.13$6.37$8.63
$8.50$7.00Oct 2$0.10$0.04$0.14$6.86$8.64
$9.00$7.00Oct 9$0.11$0.09$0.20$6.80$9.20
$9.00$6.50Oct 9$0.11$0.08$0.19$6.31$9.19
$9.00$7.50Oct 2$0.05$0.17$0.22$7.28$9.22
$8.50$7.50Oct 2$0.10$0.17$0.27$7.23$8.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 30$0.21$0.7942%3.76
$7.50$8.00$8.50Oct 2$0.09$0.4145%4.56
$7.50$8.00$8.50Sep 25$0.25$0.2575%1.00
$7.50$8.00$8.50Oct 9$0.07$0.4335%6.14
$7.00$7.50$8.00Sep 25$0.20$0.3065%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.23$0.2785%1.17
$7.00$8.00$9.00Oct 23$0.21$0.7946%3.76
$7.50$8.00$8.50Oct 2$0.07$0.4346%6.14
$7.00$7.50$8.00Sep 25$0.19$0.3171%1.63
$7.00$7.50$8.00Oct 2$0.14$0.3648%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 30-$0.12$0.88
$8.00$9.001:2Nov 6-$0.07$0.93
$7.00$7.501:2Oct 9-$0.23$0.27
$7.50$8.001:2Oct 9-$0.14$0.36
$6.50$7.001:2Sep 25-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.17$0.33
$8.50$8.001:2Oct 2-$0.10$0.40
$8.50$8.001:2Oct 9-$0.13$0.37
$9.00$8.501:2Oct 2-$0.35$0.15
$8.00$7.501:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.71%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.600.522.8%7.71%10.54%4721
$9.00Oct 30$0.270.3215.7%3.47%19.15%261269
$9.00Nov 6$0.210.3615.7%2.70%18.38%4--
$8.00Oct 16$0.430.482.8%5.53%8.35%131177
$8.00Oct 23$0.430.472.8%5.53%8.35%2027
$9.00Oct 23$0.160.2815.7%2.06%17.74%2072
$8.50Oct 16$0.220.359.2%2.83%12.08%1465
$9.00Oct 16$0.180.2415.7%2.31%17.99%1.4K6.0K
$8.00Nov 6$0.350.552.8%4.50%7.33%1--
$8.00Oct 9$0.350.482.8%4.50%7.33%75183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,115
Total Puts 9,679
Put/Call Ratio 0.80
Net Difference 2,436

Prior's Put/Call Breakdown

Total Calls 18,574
Total Puts 4,245
Put/Call Ratio 0.23
Net Difference 14,329

Prior 7-Day Put/Call Summary

Total Calls 65,583
Total Puts 24,516
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All