Tour v528
RUN
SUNRUN INC
$7.87 -5.81%
(9/22 15:06) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 17,353
Calls: 9,681 (56%)
Puts: 7,672 (44%)
Prior (09/22) 4,831
Calls: 3,678 (76%)
Puts: 1,153 (24%)
Current vs Prior +259.20%
Calls: +163.21% (Calls)
Puts: +565.39% (Puts)
Prior 7-Day Total 105,311
Calls: 85,488 (81%)
Puts: 19,823 (19%)
Prior 7-Day Average 15,044
Calls: 12,212 (81%)
Puts: 2,831 (19%)
Current vs Prior 7-Day Avg +15.35%
Calls: -20.73%
Puts: +170.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $1.34M
Calls: $569.0K (42%)
Puts: $773.2K (58%)
Prior (09/22) $291.0K
Calls: $211.4K (73%)
Puts: $79.6K (27%)
Current vs Prior +361.25%
Calls: +169.14%
Puts: +871.60%
Prior 7-Day Total $6.17M
Calls: $3.43M (56%)
Puts: $2.74M (44%)
Prior 7-Day Average $881.3K
Calls: $489.5K (56%)
Puts: $391.8K (44%)
Current vs Prior 7-Day Avg +52.29%
Calls: +16.25%
Puts: +97.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.79
Prior (09/22) 0.31
Current vs Prior +152.80%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +110.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 381,759
Calls: 267,401 (70%)
Puts: 114,358 (30%)
Prior (09/22) 377,231
Calls: 264,216 (70%)
Puts: 113,015 (30%)
Current vs Prior +1.20%
Prior 7-Day Total 4,181,646
Calls: 3,272,366 (78%)
Puts: 909,280 (22%)
Prior 7-Day Average 597,378
Calls: 467,480 (78%)
Puts: 129,897 (22%)
Current vs Prior 7-Day Avg -36.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.68% | 8.26%13.98% | 25.41%
Prior 1.30% | 7.18%1.30% | 15.08%
Current vs Prior +184.41% | +14.95%+978.81% | +68.56%
Prior 7-Day Avg 4.04% | 8.47%6.40% | 17.41%
Current vs 7-Day Avg -8.75% | -2.47%+118.45% | +45.97%
Prior 7-Day Eod 1.30% | 7.18%15.47% | 25.94%
Current vs 7-Day Eod +184.41% | +14.95%-9.66% | -2.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 16.38%
Calls: 25.00% | 22.22%
Puts: 42.86% | 10.53%
Prior 87.50% | 11.50%
Calls: 75.00% | 13.33%
Puts: 100.00% | 9.68%
Current vs Prior -61.22% | +42.43%
Prior 7-Day Avg 34.46% | 14.06%
Calls: 32.47% | 17.22%
Puts: 36.58% | 10.90%
Current vs 7-Day Avg -1.55% | +16.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 259% vs prior - elevated interest. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.181.26$1.226.6%10.74--
$8.00Oct 230.560.60$0.586.9%100.5127
$7.00Oct 161.041.13$1.098.3%120.8030
$7.00Oct 231.091.20$1.159.6%200.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.580.60$0.593.4%970.504.1K
$8.50Oct 20.720.75$0.744.1%1480.76104
$9.00Oct 161.261.33$1.305.4%280.755.0K
$8.00Oct 90.500.53$0.525.8%120.51148
$8.00Oct 230.660.70$0.685.9%30.4984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.050.06$0.0616.7%3990.13618
$9.00Oct 90.110.13$0.1216.7%1190.20778
$7.50Oct 20.510.59$0.5514.5%1610.71--
$8.00Oct 90.380.45$0.4216.7%750.49183
$8.50Oct 160.300.34$0.3212.5%1430.375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.140.17$0.1618.8%830.2984
$7.00Oct 90.110.13$0.1216.7%750.1841
$8.50Sep 250.610.67$0.649.4%920.92752
$8.00Oct 20.360.40$0.3810.5%2260.54508
$7.50Oct 90.260.28$0.277.4%100.347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.830.92$0.8810.2%270.9719
$7.50Sep 250.350.49$0.4233.3%510.9220
$7.00Oct 20.861.17$1.0130.7%2270.9027
$6.50Sep 251.241.54$1.3921.6%50.871
$7.00Oct 90.901.11$1.0120.8%10.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.041.16$1.1010.9%6301.00459
$8.50Sep 250.610.67$0.649.4%920.92752
$9.00Oct 21.101.20$1.158.7%570.88266
$9.00Oct 91.171.27$1.228.2%990.80104
$8.50Oct 20.720.75$0.744.1%1480.76104

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.3K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.070.09$0.0825.0%5410.37490
$9.00Oct 20.050.06$0.0616.7%3990.13618
$9.00Oct 160.180.22$0.2020.0%3490.266.0K
$8.50Sep 250.010.03$0.02100.0%2730.10450
$7.00Oct 20.861.17$1.0130.7%2270.9027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.041.16$1.1010.9%6301.00459
$8.00Oct 20.360.40$0.3810.5%2260.54508
$8.00Sep 250.160.25$0.2142.9%2160.641.1K
$8.50Oct 20.720.75$0.744.1%1480.76104
$9.00Oct 91.171.27$1.228.2%990.80104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 3077.7%70.7%9.9%588511
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 3077.7%70.7%9.9%2281.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.75, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 23$0.57$0.43$0.5776%0.75$7.57
$8.00$9.00Oct 30$0.30$0.70$0.3052%2.33$8.30
$7.00$8.00Oct 30$0.58$0.42$0.5874%0.72$7.58
$8.00$9.00Oct 23$0.30$0.70$0.3051%2.33$8.30
$7.00$7.50Oct 16$0.32$0.18$0.3280%0.56$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.31$0.19$0.3167%0.61$8.19
$8.00$7.50Oct 2$0.22$0.28$0.2254%1.27$7.78
$8.50$8.00Oct 16$0.32$0.18$0.3264%0.56$8.18
$7.50$7.00Oct 9$0.15$0.35$0.1534%2.33$7.35
$7.00$6.50Oct 16$0.10$0.40$0.1021%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.12$0.12$0.3866%0.32$8.62
$8.00$8.50Oct 2$0.16$0.16$0.3454%0.47$8.16
$8.00$8.50Oct 9$0.18$0.18$0.3251%0.56$8.18
$8.00$8.50Oct 16$0.19$0.19$0.3149%0.61$8.19
$8.50$9.00Oct 16$0.12$0.12$0.3863%0.32$8.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.12$0.12$0.3871%0.32$7.38
$7.50$7.00Oct 16$0.17$0.17$0.3365%0.52$7.33
$7.00$6.50Oct 16$0.10$0.10$0.4079%0.25$6.90
$7.50$7.00Oct 9$0.15$0.15$0.3566%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.1977.7%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.1777.7%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.68% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.08$0.21$0.29$7.71$8.293.68%
$7.50Sep 25$0.42$0.01$0.43$7.07$7.935.46%
$8.00Oct 2$0.27$0.38$0.65$7.35$8.658.26%
$8.50Sep 25$0.02$0.64$0.66$7.84$9.168.39%
$7.50Oct 2$0.55$0.16$0.71$6.79$8.219.02%
$8.50Oct 2$0.11$0.74$0.85$7.65$9.3510.80%
$7.50Oct 9$0.67$0.27$0.94$6.56$8.4411.94%
$8.00Oct 9$0.42$0.52$0.94$7.06$8.9411.94%
$8.50Oct 9$0.24$0.83$1.07$7.43$9.5713.60%
$8.00Oct 16$0.51$0.59$1.10$6.90$9.1013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.38% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Sep 25$0.02$0.01$0.03$7.47$8.53
$9.00$6.50Oct 2$0.06$0.03$0.09$6.41$9.09
$9.00$7.00Oct 2$0.06$0.04$0.10$6.90$9.10
$8.00$7.50Sep 25$0.08$0.01$0.09$7.41$8.09
$8.50$6.50Oct 2$0.11$0.03$0.14$6.36$8.64
$8.50$7.00Oct 2$0.11$0.04$0.15$6.85$8.65
$9.00$6.50Oct 9$0.12$0.05$0.17$6.33$9.17
$9.00$7.00Oct 9$0.12$0.12$0.24$6.76$9.24
$9.00$7.50Oct 2$0.06$0.16$0.22$7.28$9.22
$8.50$7.50Oct 2$0.11$0.16$0.27$7.23$8.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Oct 9$0.27$0.2333%1.17$7.23$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.12$0.3861%3.17
$7.50$8.00$8.50Sep 25$0.28$0.2283%0.79
$7.50$8.00$8.50Oct 9$0.07$0.4333%6.14
$7.50$8.00$8.50Oct 2$0.12$0.3846%3.17
$7.00$8.00$9.00Oct 23$0.27$0.7346%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.23$0.2784%1.17
$7.00$8.00$9.00Oct 23$0.25$0.7546%3.00
$7.50$8.00$8.50Oct 9$0.06$0.4433%7.33
$7.00$7.50$8.00Oct 2$0.10$0.4044%4.00
$7.00$7.50$8.00Sep 25$0.20$0.3062%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 30-$0.06$0.94
$7.00$7.501:2Oct 2-$0.09$0.41
$8.00$8.501:2Oct 9-$0.06$0.44
$7.50$8.001:2Oct 9-$0.17$0.33
$6.50$7.001:2Sep 25-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.18$0.32
$8.00$7.501:2Oct 16-$0.09$0.41
$9.00$8.501:2Oct 2-$0.33$0.17
$8.50$8.001:2Oct 9-$0.21$0.29
$8.50$8.001:2Oct 16-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.68%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.290.3214.4%3.68%18.04%161269
$8.00Oct 30$0.580.521.6%7.37%9.02%4721
$9.00Nov 6$0.250.3414.4%3.18%17.53%4--
$8.00Oct 23$0.560.511.6%7.12%8.77%1027
$9.00Oct 23$0.240.3014.4%3.05%17.41%2072
$8.00Oct 16$0.470.511.6%5.97%7.62%96177
$8.50Oct 16$0.300.378.0%3.81%11.82%1435
$9.00Oct 16$0.180.2614.4%2.29%16.65%3496.0K
$8.00Oct 9$0.380.491.6%4.83%6.48%75183
$8.50Oct 9$0.210.348.0%2.67%10.67%1966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,681
Total Puts 7,672
Put/Call Ratio 0.79
Net Difference 2,009

Prior's Put/Call Breakdown

Total Calls 3,678
Total Puts 1,153
Put/Call Ratio 0.31
Net Difference 2,525

Prior 7-Day Put/Call Summary

Total Calls 85,488
Total Puts 19,823
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All