RUN - Options Database

RUN

SUNRUN INC

$8.82 +0.28%

(9/21 18:03) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 4,831

Calls: 3,678 (76%)

Puts: 1,153 (24%)

Prior (09/18) 4,768

Calls: 3,042 (64%)

Puts: 1,726 (36%)

Current vs Prior +1.32%

Calls: +20.91% (Calls)

Puts: -33.20% (Puts)

Prior 7-Day Total 128,612

Calls: 102,614 (80%)

Puts: 25,998 (20%)

Prior 7-Day Average 18,373

Calls: 14,659 (80%)

Puts: 3,714 (20%)

Current vs Prior 7-Day Avg -73.71%

Calls: -74.91%

Puts: -68.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $291.0K

Calls: $211.4K (73%)

Puts: $79.6K (27%)

Prior (09/18) $303.1K

Calls: $169.0K (56%)

Puts: $134.1K (44%)

Current vs Prior -3.99%

Calls: +25.11%

Puts: -40.66%

Prior 7-Day Total $7.19M

Calls: $4.10M (57%)

Puts: $3.09M (43%)

Prior 7-Day Average $1.03M

Calls: $585.2K (57%)

Puts: $441.7K (43%)

Current vs Prior 7-Day Avg -71.66%

Calls: -63.87%

Puts: -81.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.31

Prior (09/18) 0.57

Current vs Prior -44.75%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -10.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 377,231

Calls: 264,216 (70%)

Puts: 113,015 (30%)

Prior (09/18) 604,875

Calls: 480,414 (79%)

Puts: 124,461 (21%)

Current vs Prior -37.63%

Prior 7-Day Total 4,139,179

Calls: 3,220,116 (78%)

Puts: 919,063 (22%)

Prior 7-Day Average 591,311

Calls: 460,016 (78%)

Puts: 131,294 (22%)

Current vs Prior 7-Day Avg -36.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.78% | 9.30%14.63% | 25.85%

Prior 3.37% | 7.99%3.37% | 16.20%

Current vs Prior +71.35% | +16.41%+333.41% | +59.59%

Prior 7-Day Avg 4.41% | 8.51%7.71% | 17.96%

Current vs 7-Day Avg +31.10% | +9.26%+89.70% | +43.91%

Prior 7-Day Eod 3.37% | 7.99%15.47% | 25.94%

Current vs 7-Day Eod +71.35% | +16.41%-5.47% | -0.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.12% | 15.27%

Calls: 6.25% | 12.90%

Puts: 20.00% | 17.65%

Prior 41.48% | 18.32%

Calls: 37.50% | 25.00%

Puts: 45.45% | 11.63%

Current vs Prior -68.37% | -16.65%

Prior 7-Day Avg 25.25% | 14.37%

Calls: 24.88% | 17.99%

Puts: 24.67% | 10.74%

Current vs 7-Day Avg -48.05% | +6.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($211.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,678 calls vs 1,153 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (264,216 calls vs 113,015 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	0.15	0.16	$0.16	6.3%	226	0.39	2.7K
$9.00	Oct 16	0.54	0.58	$0.56	7.1%	731	0.49	5.9K
$10.00	Oct 16	0.25	0.27	$0.26	7.7%	160	0.28	57.6K
$9.00	Oct 9	0.44	0.48	$0.46	8.7%	5	0.47	765
$8.00	Oct 16	1.06	1.16	$1.11	9.0%	21	0.74	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.74	1.81	$1.78	3.9%	7	0.85	26
$10.50	Oct 2	1.67	1.76	$1.72	5.2%	3	0.91	68
$8.00	Oct 23	0.34	0.36	$0.35	5.7%	61	0.28	17
$10.00	Oct 16	1.38	1.47	$1.42	6.3%	1	0.72	1.7K
$10.50	Oct 16	1.80	1.92	$1.86	6.5%	5	0.80	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	0.15	0.16	$0.16	6.3%	226	0.39	2.7K
$9.50	Oct 2	0.15	0.17	$0.16	12.5%	45	0.27	439
$9.00	Oct 2	0.29	0.33	$0.31	12.9%	48	0.44	407
$9.50	Oct 9	0.26	0.31	$0.29	17.2%	9	0.34	43
$8.50	Oct 2	0.53	0.62	$0.57	15.8%	51	0.65	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.23	0.26	$0.25	12.0%	13	0.35	73
$8.00	Oct 9	0.18	0.21	$0.20	15.0%	6	0.24	98
$9.00	Oct 2	0.46	0.55	$0.51	17.6%	14	0.56	164
$8.50	Oct 9	0.35	0.40	$0.38	13.2%	5	0.38	16
$8.00	Oct 16	0.25	0.28	$0.27	11.1%	10	0.26	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	1.23	1.48	$1.36	18.4%	15	1.00	4
$8.00	Sep 25	0.79	0.94	$0.87	17.2%	16	0.91	493
$8.00	Oct 2	0.87	0.96	$0.92	9.8%	1	0.82	31
$8.00	Oct 9	0.98	1.21	$1.10	20.9%	--	0.76	183
$8.00	Oct 16	1.06	1.16	$1.11	9.0%	21	0.74	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	1.65	1.92	$1.79	15.1%	1	0.96	12
$10.00	Sep 25	1.08	1.47	$1.27	30.7%	3	0.93	136
$10.50	Oct 2	1.67	1.76	$1.72	5.2%	3	0.91	68
$9.50	Sep 25	0.65	0.85	$0.75	26.7%	3	0.85	98
$10.50	Oct 9	1.74	1.81	$1.78	3.9%	7	0.85	26

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.8K, top 731)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.54	0.58	$0.56	7.1%	731	0.49	5.9K
$9.00	Sep 25	0.15	0.16	$0.16	6.3%	226	0.39	2.7K
$9.50	Sep 25	0.04	0.05	$0.05	20.0%	166	0.15	1.9K
$10.00	Oct 16	0.25	0.27	$0.26	7.7%	160	0.28	57.6K
$9.00	Oct 30	0.70	0.77	$0.74	9.5%	122	0.51	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.02	0.03	$0.03	33.3%	324	0.08	762
$9.00	Oct 23	0.75	0.87	$0.81	14.8%	100	0.50	134
$8.00	Oct 23	0.34	0.36	$0.35	5.7%	61	0.28	17
$10.00	Oct 30	1.50	1.64	$1.57	8.9%	60	0.66	14
$8.00	Oct 30	0.39	0.45	$0.42	14.3%	52	0.29	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 7.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 25	Oct 9	73.6%	68.3%	7.8%	93	405
$9.00	Sep 25	Oct 30	75.3%	72.6%	3.8%	348	2.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 25	Oct 16	73.6%	69.9%	5.3%	46	566
$9.00	Sep 25	Oct 23	75.3%	71.7%	5.1%	115	661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.82, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 16	$0.55	$0.45	$0.55	74%	0.82	$8.55
$9.00	$10.00	Oct 30	$0.32	$0.68	$0.32	51%	2.12	$9.32
$8.00	$9.00	Oct 30	$0.55	$0.45	$0.55	70%	0.82	$8.55
$9.00	$10.00	Oct 23	$0.32	$0.68	$0.32	50%	2.12	$9.32
$8.50	$9.00	Sep 25	$0.22	$0.28	$0.22	71%	1.27	$8.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 25	$0.24	$0.26	$0.24	61%	1.08	$8.76
$8.50	$8.00	Oct 2	$0.14	$0.36	$0.14	36%	2.57	$8.36
$9.00	$8.50	Oct 16	$0.25	$0.25	$0.25	51%	1.00	$8.75
$9.00	$8.50	Oct 2	$0.26	$0.24	$0.26	56%	0.92	$8.74
$8.50	$8.00	Oct 9	$0.18	$0.32	$0.18	38%	1.78	$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 25	$0.11	$0.11	$0.39	61%	0.28	$9.11
$9.50	$10.00	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$9.62
$9.00	$9.50	Oct 2	$0.15	$0.15	$0.35	56%	0.43	$9.15
$9.00	$9.50	Oct 9	$0.17	$0.17	$0.33	53%	0.52	$9.17
$9.00	$9.50	Oct 16	$0.18	$0.18	$0.32	51%	0.56	$9.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 16	$0.21	$0.21	$0.29	61%	0.72	$8.29
$8.50	$8.00	Oct 9	$0.18	$0.18	$0.32	62%	0.56	$8.32
$8.50	$8.00	Oct 2	$0.14	$0.14	$0.36	64%	0.39	$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 25	Oct 2	$0.15	75.3%	68.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 25	Oct 2	$0.16	75.3%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.56% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Sep 25	$0.38	$0.11	$0.49	$8.01	$8.99	5.56%
$9.00	Sep 25	$0.16	$0.35	$0.51	$8.49	$9.51	5.78%
$9.50	Sep 25	$0.05	$0.75	$0.80	$8.70	$10.30	9.07%
$8.50	Oct 2	$0.57	$0.25	$0.82	$7.68	$9.32	9.30%
$9.00	Oct 2	$0.31	$0.51	$0.82	$8.18	$9.82	9.30%
$8.00	Sep 25	$0.87	$0.03	$0.90	$7.10	$8.90	10.20%
$8.00	Oct 2	$0.92	$0.11	$1.03	$6.97	$9.03	11.68%
$9.50	Oct 2	$0.16	$0.87	$1.03	$8.47	$10.53	11.68%
$9.00	Oct 9	$0.46	$0.65	$1.11	$7.89	$10.11	12.59%
$8.50	Oct 9	$0.75	$0.38	$1.13	$7.37	$9.63	12.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.57% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Sep 25	$0.02	$0.03	$0.05	$7.95	$10.05
$9.50	$8.00	Sep 25	$0.05	$0.03	$0.08	$7.92	$9.58
$10.50	$7.50	Oct 2	$0.04	$0.05	$0.09	$7.41	$10.59
$10.00	$7.50	Oct 2	$0.08	$0.05	$0.13	$7.37	$10.13
$10.50	$8.00	Oct 2	$0.04	$0.11	$0.15	$7.85	$10.65
$10.00	$8.50	Sep 25	$0.02	$0.11	$0.13	$8.37	$10.13
$9.50	$8.50	Sep 25	$0.05	$0.11	$0.16	$8.34	$9.66
$10.00	$8.00	Oct 2	$0.08	$0.11	$0.19	$7.81	$10.19
$9.50	$7.50	Oct 2	$0.16	$0.05	$0.21	$7.29	$9.71
$9.00	$8.00	Sep 25	$0.16	$0.03	$0.19	$7.81	$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 25	$0.11	$0.39	57%	3.55
$8.00	$8.50	$9.00	Oct 2	$0.09	$0.41	38%	4.56
$8.00	$8.50	$9.00	Oct 9	$0.06	$0.44	29%	7.33
$9.00	$9.50	$10.00	Oct 9	$0.05	$0.45	24%	9.00
$9.00	$9.50	$10.00	Sep 25	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 25	$0.16	$0.34	56%	2.12
$7.50	$8.00	$8.50	Sep 25	$0.06	$0.44	27%	7.33
$8.00	$8.50	$9.00	Sep 25	$0.16	$0.34	53%	2.12
$8.50	$9.00	$9.50	Oct 2	$0.10	$0.40	37%	4.00
$8.50	$9.00	$9.50	Oct 9	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 23	-$0.07	$0.93
$8.00	$9.00	1:2	Oct 30	-$0.19	$0.81
$9.00	$10.00	1:2	Oct 30	-$0.10	$0.90
$8.50	$9.00	1:2	Oct 2	-$0.05	$0.45
$8.00	$8.50	1:2	Oct 2	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Sep 25	-$0.23	$0.27
$9.50	$9.00	1:2	Oct 2	-$0.15	$0.35
$9.00	$8.50	1:2	Oct 9	-$0.11	$0.39
$8.50	$8.00	1:2	Oct 16	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 9	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.94%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 30	$0.70	0.51	2.0%	7.94%	9.98%	122	155
$10.00	Oct 30	$0.38	0.34	13.4%	4.31%	17.69%	14	89
$9.00	Oct 23	$0.59	0.50	2.0%	6.69%	8.73%	10	57
$10.00	Oct 23	$0.31	0.31	13.4%	3.51%	16.89%	6	221
$9.00	Oct 16	$0.54	0.49	2.0%	6.12%	8.16%	731	5.9K
$9.50	Oct 16	$0.35	0.38	7.7%	3.97%	11.68%	9	68
$10.00	Oct 16	$0.25	0.28	13.4%	2.83%	16.21%	160	57.6K
$9.00	Oct 9	$0.44	0.47	2.0%	4.99%	7.03%	5	765
$9.50	Oct 9	$0.26	0.34	7.7%	2.95%	10.66%	9	43
$10.50	Oct 16	$0.15	0.20	19.1%	1.70%	20.75%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,678

Total Puts 1,153

Put/Call Ratio 0.31

Net Difference 2,525

Prior's Put/Call Breakdown

Total Calls 3,042

Total Puts 1,726

Put/Call Ratio 0.57

Net Difference 1,316

Prior 7-Day Put/Call Summary

Total Calls 102,614

Total Puts 25,998

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card