Tour v531
RUN
SUNRUN INC
$7.30 -6.35%
$7.29 (-0.07%)🌙
as of 10/14 06:03 PM
(10/14 15:06) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:56)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 8,311
Calls: 5,515 (66%)
Puts: 2,796 (34%)
Prior (10/13) 11,990
Calls: 10,273 (86%)
Puts: 1,717 (14%)
Current vs Prior -30.68%
Calls: -46.32% (Calls)
Puts: +62.84% (Puts)
Prior 7-Day Total 324,004
Calls: 190,697 (59%)
Puts: 133,307 (41%)
Prior 7-Day Average 46,286
Calls: 27,242 (59%)
Puts: 19,043 (41%)
Current vs Prior 7-Day Avg -82.04%
Calls: -79.76%
Puts: -85.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $799.6K
Calls: $253.8K (32%)
Puts: $545.8K (68%)
Prior (10/13) $449.5K
Calls: $268.2K (60%)
Puts: $181.3K (40%)
Current vs Prior +77.90%
Calls: -5.37%
Puts: +201.08%
Prior 7-Day Total $28.83M
Calls: $14.30M (50%)
Puts: $14.53M (50%)
Prior 7-Day Average $4.12M
Calls: $2.04M (50%)
Puts: $2.08M (50%)
Current vs Prior 7-Day Avg -80.59%
Calls: -87.57%
Puts: -73.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.51
Prior (10/13) 0.17
Current vs Prior +203.33%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 659,754
Calls: 430,785 (65%)
Puts: 228,969 (35%)
Prior (10/13) 656,020
Calls: 427,459 (65%)
Puts: 228,561 (35%)
Current vs Prior +0.57%
Prior 7-Day Total 3,532,766
Calls: 2,394,788 (68%)
Puts: 1,137,978 (32%)
Prior 7-Day Average 504,680
Calls: 342,112 (68%)
Puts: 162,568 (32%)
Current vs Prior 7-Day Avg +30.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.07% | 9.04%5.07% | 22.74%
Prior 6.93% | 10.14%6.93% | 21.95%
Current vs Prior -26.88% | -10.85%-26.88% | +3.59%
Prior 7-Day Avg 5.56% | 8.97%8.01% | 23.37%
Current vs 7-Day Avg -8.88% | +0.77%-36.68% | -2.68%
Prior 7-Day Eod 6.93% | 10.14%6.93% | 21.95%
Current vs 7-Day Eod -26.88% | -10.85%-26.88% | +3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 14.36%
Calls: 41.67% | 15.38%
Puts: 12.50% | 13.33%
Prior 7.28% | 14.41%
Calls: 6.67% | 14.81%
Puts: 7.89% | 14.00%
Current vs Prior +272.12% | -0.35%
Prior 7-Day Avg 26.40% | 15.52%
Calls: 25.00% | 11.49%
Puts: 25.48% | 19.54%
Current vs 7-Day Avg +2.62% | -7.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($545.8K). Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.520.57$0.549.3%4480.44943
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.100.12$0.1118.2%3670.38726
$7.50Oct 300.350.41$0.3815.8%380.4822
$8.00Nov 200.520.57$0.549.3%4480.44943
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.491.10$0.8076.2%70.967
$6.00Oct 231.051.62$1.3442.5%10.962
$6.00Oct 161.081.60$1.3438.8%--0.8814
$6.00Nov 201.461.77$1.6219.1%30.8350
$7.00Oct 160.210.50$0.3680.6%480.82291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.630.96$0.8041.2%781.004.4K
$8.50Oct 161.021.57$1.3042.3%21.0065
$8.50Oct 231.071.43$1.2528.8%130.8535
$8.50Oct 301.111.47$1.2927.9%20.8418
$8.00Oct 230.630.99$0.8144.4%10.75210

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.020.04$0.0366.7%1.5K0.128.6K
$8.00Nov 200.520.57$0.549.3%4480.44943
$7.50Oct 160.100.12$0.1118.2%3670.38726
$8.00Oct 300.200.30$0.2540.0%2800.34482
$8.00Oct 230.070.21$0.14100.0%2330.27319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.560.70$0.6322.2%2070.381.6K
$7.00Oct 230.100.25$0.1883.3%1190.32372
$6.50Oct 230.050.08$0.0742.9%920.14195
$8.00Oct 160.630.96$0.8041.2%781.004.4K
$8.00Nov 60.981.28$1.1326.5%650.5949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Oct 3080.7%73.3%10.2%405748
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Oct 3080.7%73.3%10.2%41806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.69, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.59$0.41$0.5983%0.69$6.59
$7.00$8.00Nov 6$0.38$0.62$0.3863%1.63$7.38
$7.00$8.00Nov 13$0.40$0.60$0.4061%1.50$7.40
$7.00$7.50Oct 30$0.19$0.31$0.1966%1.63$7.19
$7.50$8.00Oct 30$0.13$0.37$0.1348%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.13$0.37$0.1335%2.85$6.87
$7.50$7.00Oct 23$0.23$0.27$0.2356%1.17$7.27
$7.50$7.00Oct 16$0.21$0.29$0.2166%1.38$7.29
$7.00$6.50Oct 23$0.11$0.39$0.1132%3.55$6.89
$7.50$7.00Oct 30$0.25$0.25$0.2553%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.69, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.15$0.15$0.3566%0.43$8.15
$7.50$8.00Oct 23$0.11$0.11$0.3956%0.28$7.61
$7.50$8.00Oct 30$0.13$0.13$0.3752%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.41$0.41$0.5962%0.69$6.59
$7.00$6.00Nov 27$0.41$0.41$0.5961%0.69$6.59
$7.00$6.00Nov 13$0.36$0.36$0.6461%0.56$6.64
$7.00$6.00Nov 6$0.30$0.30$0.7062%0.43$6.70
$7.00$6.50Oct 23$0.11$0.11$0.3968%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Oct 23$0.1480.7%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Oct 23$0.1580.7%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.07% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.11$0.26$0.37$7.13$7.875.07%
$7.00Oct 16$0.36$0.05$0.41$6.59$7.415.62%
$7.50Oct 23$0.25$0.41$0.66$6.84$8.169.04%
$7.00Oct 23$0.53$0.18$0.71$6.29$7.719.73%
$8.00Oct 16$0.03$0.80$0.83$7.17$8.8311.37%
$7.00Oct 30$0.57$0.27$0.84$6.16$7.8411.51%
$7.50Oct 30$0.38$0.52$0.90$6.60$8.4012.33%
$8.00Oct 23$0.14$0.81$0.95$7.05$8.9513.01%
$8.00Oct 30$0.25$0.89$1.14$6.86$9.1415.62%
$7.00Nov 6$0.86$0.50$1.36$5.64$8.3618.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.96% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 16$0.02$0.05$0.07$6.93$8.57
$8.00$7.00Oct 16$0.03$0.05$0.08$6.92$8.08
$8.50$6.00Oct 16$0.02$0.10$0.12$5.88$8.62
$8.00$6.00Oct 16$0.03$0.10$0.13$5.87$8.13
$8.50$6.50Oct 23$0.09$0.07$0.16$6.34$8.66
$8.50$6.00Oct 30$0.10$0.08$0.18$5.82$8.68
$7.50$7.00Oct 16$0.11$0.05$0.16$6.84$7.66
$8.00$6.50Oct 23$0.14$0.07$0.21$6.29$8.21
$8.50$6.50Oct 30$0.10$0.14$0.24$6.26$8.74
$7.50$6.00Oct 16$0.11$0.10$0.21$5.79$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Oct 30$0.28$0.2232%1.27$6.72$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.10$0.9039%9.00
$7.00$7.50$8.00Oct 16$0.17$0.3370%1.94
$7.00$7.50$8.00Oct 30$0.06$0.4432%7.33
$7.50$8.00$8.50Oct 16$0.07$0.4333%6.14
$7.50$8.00$8.50Oct 23$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 27$0.14$0.8637%6.14
$6.50$7.00$7.50Oct 16$0.17$0.3361%1.94
$6.00$7.00$8.00Nov 20$0.20$0.8039%4.00
$6.00$6.50$7.00Oct 23$0.06$0.4427%7.33
$6.50$7.00$7.50Oct 23$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.05$0.95
$7.00$8.001:2Nov 6-$0.10$0.90
$7.00$8.001:2Nov 13-$0.11$0.89
$6.00$7.001:2Nov 20-$0.44$0.56
$6.00$6.501:2Oct 16-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 27-$0.13$0.87
$8.50$8.001:2Oct 16-$0.30$0.20
$8.00$7.501:2Oct 30-$0.15$0.35
$8.50$8.001:2Oct 23-$0.37$0.13
$8.50$8.001:2Oct 30-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.12%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.520.449.6%7.12%16.71%448943
$8.00Nov 27$0.480.439.6%6.58%16.16%417
$8.00Nov 13$0.390.419.6%5.34%14.93%33117
$8.00Nov 6$0.380.419.6%5.21%14.79%32268
$7.50Oct 30$0.350.482.7%4.79%7.53%3822
$8.00Oct 30$0.200.349.6%2.74%12.33%280482
$7.50Oct 23$0.210.452.7%2.88%5.62%3764
$8.00Oct 23$0.070.279.6%0.96%10.55%233319
$7.50Oct 16$0.100.382.7%1.37%4.11%367726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,515
Total Puts 2,796
Put/Call Ratio 0.51
Net Difference 2,719

Prior's Put/Call Breakdown

Total Calls 10,273
Total Puts 1,717
Put/Call Ratio 0.17
Net Difference 8,556

Prior 7-Day Put/Call Summary

Total Calls 190,697
Total Puts 133,307
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All