RUN - Options Database

RUN

SUNRUN INC

$7.28 -6.61%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:03)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 6,586

Calls: 5,266 (80%)

Puts: 1,320 (20%)

Prior (10/13) 7,430

Calls: 6,475 (87%)

Puts: 955 (13%)

Current vs Prior -11.36%

Calls: -18.67% (Calls)

Puts: +38.22% (Puts)

Prior 7-Day Total 307,813

Calls: 178,288 (58%)

Puts: 129,525 (42%)

Prior 7-Day Average 43,973

Calls: 25,469 (58%)

Puts: 18,503 (42%)

Current vs Prior 7-Day Avg -85.02%

Calls: -79.32%

Puts: -92.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $397.7K

Calls: $239.9K (60%)

Puts: $157.8K (40%)

Prior (10/13) $291.5K

Calls: $179.2K (61%)

Puts: $112.3K (39%)

Current vs Prior +36.43%

Calls: +33.85%

Puts: +40.56%

Prior 7-Day Total $26.19M

Calls: $12.90M (49%)

Puts: $13.28M (51%)

Prior 7-Day Average $3.74M

Calls: $1.84M (49%)

Puts: $1.90M (51%)

Current vs Prior 7-Day Avg -89.37%

Calls: -86.99%

Puts: -91.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.25

Prior (10/13) 0.15

Current vs Prior +69.95%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -47.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 659,754

Calls: 430,785 (65%)

Puts: 228,969 (35%)

Prior (10/13) 656,020

Calls: 427,459 (65%)

Puts: 228,561 (35%)

Current vs Prior +0.57%

Prior 7-Day Total 3,530,192

Calls: 2,391,835 (68%)

Puts: 1,138,357 (32%)

Prior 7-Day Average 504,313

Calls: 341,690 (68%)

Puts: 162,622 (32%)

Current vs Prior 7-Day Avg +30.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.04% | 9.75%6.04% | 21.70%

Prior 6.85% | 10.01%6.85% | 22.92%

Current vs Prior -11.78% | -2.60%-11.78% | -5.33%

Prior 7-Day Avg 4.60% | 8.65%8.68% | 23.88%

Current vs 7-Day Avg +31.47% | +12.75%-30.37% | -9.12%

Prior 7-Day Eod 6.85% | 10.01%6.93% | 21.95%

Current vs 7-Day Eod -11.78% | -2.60%-12.81% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.09% | 14.36%

Calls: 41.67% | 15.38%

Puts: 12.50% | 13.33%

Prior 25.62% | 11.23%

Calls: 31.25% | 6.82%

Puts: 20.00% | 15.63%

Current vs Prior +5.74% | +27.87%

Prior 7-Day Avg 33.69% | 14.79%

Calls: 33.58% | 10.85%

Puts: 32.50% | 18.73%

Current vs 7-Day Avg -19.59% | -2.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($239.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,266 calls vs 1,320 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (430,785 calls vs 228,969 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 27	0.58	0.61	$0.60	5.0%	4	0.44	17
$7.00	Nov 13	0.88	0.95	$0.92	7.6%	3	0.62	2
$8.00	Nov 13	0.47	0.51	$0.49	8.2%	32	0.42	117
$8.00	Nov 6	0.44	0.48	$0.46	8.7%	32	0.41	268
$8.00	Nov 20	0.53	0.58	$0.55	9.1%	421	0.43	943

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.80	0.84	$0.82	4.9%	1	0.77	210
$8.00	Nov 20	1.19	1.25	$1.22	4.9%	29	0.58	4.2K
$8.00	Nov 27	1.21	1.29	$1.25	6.4%	3	0.57	2
$8.00	Oct 30	0.87	0.96	$0.92	9.8%	2	0.69	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.34	0.39	$0.37	13.5%	48	0.75	291
$7.50	Oct 23	0.24	0.28	$0.26	15.4%	37	0.44	64
$8.00	Oct 30	0.21	0.25	$0.23	17.4%	280	0.32	482
$7.00	Oct 23	0.48	0.53	$0.51	9.8%	187	0.67	76
$7.50	Oct 30	0.35	0.41	$0.38	15.8%	25	0.47	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.30	0.34	$0.32	12.5%	39	0.65	793
$7.50	Oct 23	0.42	0.48	$0.45	13.3%	7	0.57	38
$8.00	Oct 16	0.68	0.80	$0.74	16.2%	77	0.90	4.4K
$7.50	Oct 30	0.51	0.60	$0.55	16.4%	--	0.54	13
$8.00	Oct 23	0.80	0.84	$0.82	4.9%	1	0.77	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.68	0.89	$0.79	26.6%	7	0.96	7
$6.00	Oct 23	1.23	1.59	$1.41	25.5%	1	0.94	2
$6.00	Oct 16	1.08	1.60	$1.34	38.8%	--	0.87	14
$6.00	Nov 20	1.54	1.77	$1.66	13.9%	3	0.81	50
$7.00	Oct 16	0.34	0.39	$0.37	13.5%	48	0.75	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	1.02	1.25	$1.14	20.2%	2	0.95	65
$8.00	Oct 16	0.68	0.80	$0.74	16.2%	77	0.90	4.4K
$8.50	Oct 23	1.07	1.30	$1.19	19.3%	13	0.89	35
$8.50	Oct 30	1.11	1.37	$1.24	21.0%	2	0.79	18
$8.00	Oct 23	0.80	0.84	$0.82	4.9%	1	0.77	210

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.02	0.04	$0.03	66.7%	1.5K	0.12	8.6K
$8.00	Nov 20	0.53	0.58	$0.55	9.1%	421	0.43	943
$7.50	Oct 16	0.09	0.14	$0.12	41.7%	367	0.35	726
$8.00	Oct 30	0.21	0.25	$0.23	17.4%	280	0.32	482
$7.00	Oct 23	0.48	0.53	$0.51	9.8%	187	0.67	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.56	0.65	$0.61	14.8%	207	0.38	1.6K
$7.00	Oct 23	0.17	0.22	$0.20	25.0%	119	0.34	372
$6.50	Oct 23	0.05	0.08	$0.07	42.9%	92	0.14	195
$8.00	Oct 16	0.68	0.80	$0.74	16.2%	77	0.90	4.4K
$8.00	Nov 6	1.05	1.17	$1.11	10.8%	65	0.60	49

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.5%, max 20.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Oct 30	91.3%	75.7%	20.7%	392	748
$7.00	Oct 16	Nov 20	84.3%	83.7%	0.7%	85	613

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Oct 30	91.3%	75.7%	20.7%	39	806
$7.00	Oct 16	Nov 27	84.3%	81.1%	4.0%	23	976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.42	$0.58	$0.42	63%	1.38	$7.42
$7.00	$8.00	Nov 6	$0.40	$0.60	$0.40	62%	1.50	$7.40
$7.00	$8.00	Nov 13	$0.43	$0.57	$0.43	62%	1.33	$7.43
$7.00	$7.50	Oct 30	$0.23	$0.27	$0.23	64%	1.17	$7.23
$7.50	$8.00	Oct 30	$0.15	$0.35	$0.15	47%	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.32	$0.18	$0.32	79%	0.56	$8.18
$7.50	$7.00	Oct 30	$0.24	$0.26	$0.24	54%	1.08	$7.26
$7.00	$6.50	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$6.85
$7.50	$7.00	Oct 23	$0.25	$0.25	$0.25	57%	1.00	$7.25
$7.50	$7.00	Oct 16	$0.25	$0.25	$0.25	65%	1.00	$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.47)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 23	$0.14	$0.14	$0.36	56%	0.39	$7.64
$7.50	$8.00	Oct 30	$0.15	$0.15	$0.35	53%	0.43	$7.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$6.62
$7.00	$6.00	Nov 6	$0.34	$0.34	$0.66	62%	0.52	$6.66
$7.00	$6.00	Nov 20	$0.35	$0.35	$0.65	62%	0.54	$6.65
$7.00	$6.50	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$6.87
$7.00	$6.50	Oct 30	$0.15	$0.15	$0.35	64%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 16	Oct 23	$0.14	91.3%	75.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 16	Oct 23	$0.13	91.3%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.04% of stock, avg 15.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.37	$0.07	$0.44	$6.56	$7.44	6.04%
$7.50	Oct 16	$0.12	$0.32	$0.44	$7.06	$7.94	6.04%
$7.00	Oct 23	$0.51	$0.20	$0.71	$6.29	$7.71	9.75%
$7.50	Oct 23	$0.26	$0.45	$0.71	$6.79	$8.21	9.75%
$8.00	Oct 16	$0.03	$0.74	$0.77	$7.23	$8.77	10.58%
$7.00	Oct 30	$0.61	$0.31	$0.92	$6.08	$7.92	12.64%
$7.50	Oct 30	$0.38	$0.55	$0.93	$6.57	$8.43	12.77%
$8.00	Oct 23	$0.12	$0.82	$0.94	$7.06	$8.94	12.91%
$8.00	Oct 30	$0.23	$0.92	$1.15	$6.85	$9.15	15.80%
$7.00	Nov 6	$0.86	$0.52	$1.38	$5.62	$8.38	18.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.24% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Oct 23	$0.06	$0.03	$0.09	$5.91	$8.59
$8.50	$7.00	Oct 16	$0.02	$0.07	$0.09	$6.91	$8.59
$8.00	$7.00	Oct 16	$0.03	$0.07	$0.10	$6.90	$8.10
$8.50	$6.00	Oct 16	$0.02	$0.10	$0.12	$5.88	$8.62
$8.00	$6.00	Oct 16	$0.03	$0.10	$0.13	$5.87	$8.13
$8.50	$6.50	Oct 23	$0.06	$0.07	$0.13	$6.37	$8.63
$8.00	$6.00	Oct 23	$0.12	$0.03	$0.15	$5.85	$8.15
$8.00	$6.50	Oct 23	$0.12	$0.07	$0.19	$6.31	$8.19
$7.50	$7.00	Oct 16	$0.12	$0.07	$0.19	$6.81	$7.69
$8.50	$6.00	Oct 30	$0.15	$0.08	$0.23	$5.77	$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.12, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 16	$0.16	$0.34	64%	2.12
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	60%	1.94
$7.00	$7.50	$8.00	Oct 23	$0.11	$0.39	42%	3.55
$7.00	$7.50	$8.00	Oct 30	$0.08	$0.42	32%	5.25
$7.50	$8.00	$8.50	Oct 23	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 16	$0.17	$0.33	65%	1.94
$6.50	$7.00	$7.50	Oct 16	$0.19	$0.31	61%	1.63
$6.00	$7.00	$8.00	Nov 6	$0.25	$0.75	43%	3.00
$7.00	$7.50	$8.00	Oct 23	$0.12	$0.38	43%	3.17
$6.50	$7.00	$7.50	Oct 23	$0.12	$0.38	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.28, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.28	$0.72
$7.00	$8.00	1:2	Nov 13	-$0.06	$0.94
$7.00	$8.00	1:2	Nov 6	-$0.06	$0.94
$7.00	$8.00	1:2	Nov 20	-$0.13	$0.87
$6.00	$6.50	1:2	Oct 16	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	$0.00	$1.00
$8.00	$7.00	1:2	Nov 27	-$0.05	$0.95
$8.00	$7.50	1:2	Oct 23	-$0.08	$0.42
$8.50	$8.00	1:2	Oct 16	-$0.34	$0.16
$7.50	$7.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.97%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.58	0.44	9.9%	7.97%	17.86%	4	17
$8.00	Nov 20	$0.53	0.43	9.9%	7.28%	17.17%	421	943
$8.00	Nov 13	$0.47	0.42	9.9%	6.46%	16.35%	32	117
$8.00	Nov 6	$0.44	0.41	9.9%	6.04%	15.93%	32	268
$7.50	Oct 30	$0.35	0.47	3.0%	4.81%	7.83%	25	22
$8.00	Oct 30	$0.21	0.32	9.9%	2.88%	12.77%	280	482
$8.50	Oct 30	$0.13	0.22	16.8%	1.79%	18.54%	92	222
$7.50	Oct 23	$0.24	0.44	3.0%	3.30%	6.32%	37	64
$8.00	Oct 23	$0.10	0.24	9.9%	1.37%	11.26%	130	319
$7.50	Oct 16	$0.09	0.35	3.0%	1.24%	4.26%	367	726

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,266

Total Puts 1,320

Put/Call Ratio 0.25

Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 6,475

Total Puts 955

Put/Call Ratio 0.15

Net Difference 5,520

Prior 7-Day Put/Call Summary

Total Calls 178,288

Total Puts 129,525

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card