Tour v531
RUN
SUNRUN INC
$7.79 +2.64%
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,990
Calls: 10,273 (86%)
Puts: 1,717 (14%)
Prior (10/12) 15,444
Calls: 12,240 (79%)
Puts: 3,204 (21%)
Current vs Prior -22.36%
Calls: -16.07% (Calls)
Puts: -46.41% (Puts)
Prior 7-Day Total 319,655
Calls: 184,320 (58%)
Puts: 135,335 (42%)
Prior 7-Day Average 45,665
Calls: 26,331 (58%)
Puts: 19,333 (42%)
Current vs Prior 7-Day Avg -73.74%
Calls: -60.99%
Puts: -91.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $449.5K
Calls: $268.2K (60%)
Puts: $181.3K (40%)
Prior (10/12) $701.9K
Calls: $242.2K (35%)
Puts: $459.7K (65%)
Current vs Prior -35.97%
Calls: +10.73%
Puts: -60.57%
Prior 7-Day Total $29.31M
Calls: $14.25M (49%)
Puts: $15.06M (51%)
Prior 7-Day Average $4.19M
Calls: $2.04M (49%)
Puts: $2.15M (51%)
Current vs Prior 7-Day Avg -89.27%
Calls: -86.83%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.17
Prior (10/12) 0.26
Current vs Prior -36.15%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -71.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 656,020
Calls: 427,459 (65%)
Puts: 228,561 (35%)
Prior (10/12) 647,220
Calls: 419,768 (65%)
Puts: 227,452 (35%)
Current vs Prior +1.36%
Prior 7-Day Total 3,274,802
Calls: 2,249,413 (69%)
Puts: 1,025,389 (31%)
Prior 7-Day Average 467,828
Calls: 321,344 (69%)
Puts: 146,484 (31%)
Current vs Prior 7-Day Avg +40.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.93% | 10.14%6.93% | 21.95%
Prior 5.40% | 8.96%5.40% | 22.79%
Current vs Prior +28.33% | +13.19%+28.33% | -3.69%
Prior 7-Day Avg 5.13% | 8.61%8.59% | 23.91%
Current vs 7-Day Avg +35.05% | +17.82%-19.26% | -8.21%
Prior 7-Day Eod 5.40% | 8.96%5.40% | 22.79%
Current vs 7-Day Eod +28.33% | +13.19%+28.33% | -3.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 14.41%
Calls: 6.67% | 14.81%
Puts: 7.89% | 14.00%
Prior 25.62% | 11.23%
Calls: 31.25% | 6.82%
Puts: 20.00% | 15.63%
Current vs Prior -71.58% | +28.32%
Prior 7-Day Avg 30.88% | 15.41%
Calls: 31.19% | 11.57%
Puts: 28.71% | 19.24%
Current vs 7-Day Avg -76.42% | -6.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.17 - heavy call buying (10,273 calls vs 1,717 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (427,459 calls vs 228,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.140.15$0.156.7%6.6K0.366.9K
$7.00Nov 201.251.34$1.306.9%100.70319
$7.50Oct 300.620.67$0.657.7%110.6213
$8.00Nov 200.730.80$0.779.1%3920.52840
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.450.48$0.476.4%550.301.6K
$9.00Nov 131.511.63$1.577.6%--0.6617
$9.00Nov 201.561.71$1.649.1%400.643.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.140.15$0.156.7%6.6K0.366.9K
$8.00Oct 230.260.30$0.2814.3%2590.43254
$7.50Oct 300.620.67$0.657.7%110.6213
$9.00Nov 60.320.38$0.3517.1%280.32413
$8.00Nov 60.610.68$0.6510.8%580.50233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.310.37$0.3417.6%120.381
$7.00Nov 200.450.48$0.476.4%550.301.6K
$7.00Nov 270.450.53$0.4916.3%10.301
$8.00Nov 60.760.89$0.8315.7%30.5046
$8.00Nov 130.840.96$0.9013.3%20.489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 161.161.40$1.2818.8%91.005
$7.00Oct 160.690.90$0.8026.3%220.94303
$7.00Oct 230.751.05$0.9033.3%--0.8376
$7.00Oct 300.801.13$0.9734.0%--0.7752
$7.50Oct 160.290.43$0.3638.9%3750.73650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.071.40$1.2326.8%20.934.9K
$8.50Oct 160.550.92$0.7450.0%150.8877
$9.00Oct 231.181.46$1.3221.2%330.83112
$9.00Oct 301.171.48$1.3323.3%100.8192
$8.50Oct 230.660.99$0.8339.8%220.7626

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 9.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.140.15$0.156.7%6.6K0.366.9K
$8.00Nov 200.730.80$0.779.1%3920.52840
$8.50Oct 160.020.04$0.0366.7%3860.112.2K
$7.50Oct 160.290.43$0.3638.9%3750.73650
$8.00Oct 230.260.30$0.2814.3%2590.43254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.13$0.0988.9%1180.28709
$8.00Oct 160.330.44$0.3928.2%790.644.4K
$8.00Oct 230.430.58$0.5129.4%610.57151
$7.00Oct 160.010.04$0.03100.0%590.091.0K
$7.00Nov 200.450.48$0.476.4%550.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 2787.9%84.5%4.0%6.6K6.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 2787.9%84.5%4.0%814.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.33, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.30$0.70$0.3052%2.33$8.30
$7.00$8.00Nov 20$0.53$0.47$0.5370%0.89$7.53
$7.00$8.00Nov 6$0.54$0.46$0.5472%0.85$7.54
$8.00$9.00Nov 6$0.30$0.70$0.3050%2.33$8.30
$8.00$9.00Nov 27$0.35$0.65$0.3553%1.86$8.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.32$0.18$0.3276%0.56$8.18
$8.50$8.00Oct 30$0.29$0.21$0.2969%0.72$8.21
$7.50$7.00Oct 30$0.16$0.34$0.1638%2.12$7.34
$7.50$7.00Oct 23$0.14$0.36$0.1436%2.57$7.36
$8.00$7.50Oct 23$0.27$0.23$0.2757%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.12$0.12$0.3864%0.32$8.12
$8.50$9.00Oct 30$0.12$0.12$0.3869%0.32$8.62
$8.00$8.50Oct 23$0.16$0.16$0.3457%0.47$8.16
$8.00$8.50Oct 30$0.17$0.17$0.3354%0.52$8.17
$8.00$9.00Nov 13$0.35$0.35$0.6547%0.54$8.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.14$0.14$0.3664%0.39$7.36
$7.50$7.00Oct 30$0.16$0.16$0.3462%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1387.9%74.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1287.9%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.78% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.36$0.09$0.45$7.05$7.955.78%
$8.00Oct 16$0.15$0.39$0.54$7.46$8.546.93%
$8.50Oct 16$0.03$0.74$0.77$7.73$9.279.88%
$7.50Oct 23$0.53$0.24$0.77$6.73$8.279.88%
$8.00Oct 23$0.28$0.51$0.79$7.21$8.7910.14%
$8.50Oct 23$0.12$0.83$0.95$7.55$9.4512.20%
$7.50Oct 30$0.65$0.34$0.99$6.51$8.4912.71%
$8.00Oct 30$0.40$0.62$1.02$6.98$9.0213.09%
$8.50Oct 30$0.23$0.91$1.14$7.36$9.6414.63%
$8.00Nov 6$0.65$0.83$1.48$6.52$9.4819.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.64% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 16$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Oct 16$0.03$0.03$0.06$6.94$8.56
$9.00$7.50Oct 16$0.02$0.09$0.11$7.39$9.11
$9.00$6.50Oct 23$0.09$0.04$0.13$6.37$9.13
$8.50$7.50Oct 16$0.03$0.09$0.12$7.38$8.62
$8.50$6.50Oct 23$0.12$0.04$0.16$6.34$8.66
$9.00$7.00Oct 23$0.09$0.10$0.19$6.81$9.19
$9.00$6.50Oct 30$0.11$0.08$0.19$6.31$9.19
$8.50$7.00Oct 23$0.12$0.10$0.22$6.78$8.72
$8.00$7.00Oct 16$0.15$0.03$0.18$6.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.09$0.4162%4.56
$7.50$8.00$8.50Oct 23$0.09$0.4140%4.56
$7.00$7.50$8.00Oct 30$0.07$0.4331%6.14
$7.50$8.00$8.50Oct 30$0.08$0.4231%5.25
$7.00$8.00$9.00Nov 6$0.24$0.7640%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 13$0.18$0.8237%4.56
$6.50$7.00$7.50Oct 30$0.06$0.4426%7.33
$6.50$7.00$7.50Oct 23$0.08$0.4228%5.25
$7.00$7.50$8.00Oct 23$0.13$0.3739%2.85
$7.00$8.00$9.00Nov 20$0.23$0.7734%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.11$0.89
$7.00$8.001:2Nov 20-$0.24$0.76
$8.00$9.001:2Nov 13-$0.07$0.93
$8.00$9.001:2Nov 27-$0.14$0.86
$8.00$9.001:2Nov 20-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.10$0.90
$8.00$7.001:2Nov 20$0.00$1.00
$9.00$8.001:2Nov 13-$0.23$0.77
$9.00$8.001:2Nov 20-$0.24$0.76
$9.00$8.501:2Oct 16-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.78%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.450.3715.5%5.78%21.31%2208
$8.00Nov 27$0.760.532.7%9.76%12.45%116
$8.00Nov 20$0.730.522.7%9.37%12.07%392840
$9.00Nov 20$0.400.3615.5%5.13%20.67%382.4K
$9.00Nov 13$0.360.3515.5%4.62%20.15%340
$8.00Nov 13$0.670.532.7%8.60%11.30%3790
$8.00Nov 6$0.610.502.7%7.83%10.53%58233
$9.00Nov 6$0.320.3215.5%4.11%19.64%28413
$8.00Oct 30$0.350.462.7%4.49%7.19%158411
$8.50Oct 30$0.200.319.1%2.57%11.68%23411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,273
Total Puts 1,717
Put/Call Ratio 0.17
Net Difference 8,556

Prior's Put/Call Breakdown

Total Calls 12,240
Total Puts 3,204
Put/Call Ratio 0.26
Net Difference 9,036

Prior 7-Day Put/Call Summary

Total Calls 184,320
Total Puts 135,335
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All