Tour v531
RUN
SUNRUN INC
$7.76 +2.24%
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 7,430
Calls: 6,475 (87%)
Puts: 955 (13%)
Prior (10/12) 14,266
Calls: 11,754 (82%)
Puts: 2,512 (18%)
Current vs Prior -47.92%
Calls: -44.91% (Calls)
Puts: -61.98% (Puts)
Prior 7-Day Total 299,910
Calls: 169,981 (57%)
Puts: 129,929 (43%)
Prior 7-Day Average 42,844
Calls: 24,283 (57%)
Puts: 18,561 (43%)
Current vs Prior 7-Day Avg -82.66%
Calls: -73.34%
Puts: -94.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $291.5K
Calls: $179.2K (61%)
Puts: $112.3K (39%)
Prior (10/12) $515.2K
Calls: $238.8K (46%)
Puts: $276.5K (54%)
Current vs Prior -43.43%
Calls: -24.94%
Puts: -59.40%
Prior 7-Day Total $26.43M
Calls: $12.90M (49%)
Puts: $13.53M (51%)
Prior 7-Day Average $3.78M
Calls: $1.84M (49%)
Puts: $1.93M (51%)
Current vs Prior 7-Day Avg -92.28%
Calls: -90.27%
Puts: -94.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.15
Prior (10/12) 0.21
Current vs Prior -30.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -74.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 656,020
Calls: 427,459 (65%)
Puts: 228,561 (35%)
Prior (10/12) 647,220
Calls: 419,768 (65%)
Puts: 227,452 (35%)
Current vs Prior +1.36%
Prior 7-Day Total 3,281,028
Calls: 2,254,151 (69%)
Puts: 1,026,877 (31%)
Prior 7-Day Average 468,718
Calls: 322,021 (69%)
Puts: 146,696 (31%)
Current vs Prior 7-Day Avg +39.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.83% | 9.92%6.83% | 22.55%
Prior 0.93% | 7.04%7.04% | 23.11%
Current vs Prior +634.70% | +40.98%-2.96% | -2.41%
Prior 7-Day Avg 4.17% | 8.46%9.36% | 24.16%
Current vs 7-Day Avg +63.98% | +17.31%-27.03% | -6.65%
Prior 7-Day Eod 0.93% | 7.04%5.40% | 22.79%
Current vs 7-Day Eod +634.70% | +40.98%+26.44% | -1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 14.41%
Calls: 6.67% | 14.81%
Puts: 7.89% | 14.00%
Prior 58.34% | 9.34%
Calls: 66.67% | 10.34%
Puts: 50.00% | 8.33%
Current vs Prior -87.52% | +54.28%
Prior 7-Day Avg 35.55% | 15.14%
Calls: 36.25% | 12.08%
Puts: 33.71% | 18.20%
Current vs 7-Day Avg -79.52% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($179.2K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,475 calls vs 955 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.750.78$0.773.9%2260.51840
$8.00Oct 160.140.15$0.156.7%3.6K0.376.9K
$7.00Oct 300.931.00$0.977.2%--0.7752
$7.00Nov 61.111.20$1.167.8%--0.7040
$7.00Nov 201.211.31$1.267.9%90.69319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 131.561.66$1.616.2%--0.6617
$7.00Nov 200.450.48$0.476.4%390.301.6K
$9.00Nov 61.511.61$1.566.4%10.69148
$9.00Nov 201.601.71$1.666.6%400.653.3K
$8.50Oct 230.830.89$0.867.0%110.7626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.140.15$0.156.7%3.6K0.376.9K
$7.50Oct 160.370.41$0.3910.3%2250.69650
$8.00Oct 230.250.29$0.2714.8%1380.43254
$8.50Oct 300.220.26$0.2416.7%2280.3211
$7.50Oct 230.490.54$0.529.6%50.6459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.360.39$0.387.9%340.644.4K
$8.00Oct 230.460.53$0.5014.0%610.57151
$8.50Oct 160.730.89$0.8119.8%50.8877
$8.00Oct 300.580.64$0.619.8%10.5498
$8.50Oct 230.830.89$0.867.0%110.7626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 161.141.36$1.2517.6%90.975
$7.00Oct 160.690.85$0.7720.8%220.91303
$7.00Oct 230.750.99$0.8727.6%--0.8276
$7.00Oct 300.931.00$0.977.2%--0.7752
$7.00Nov 61.111.20$1.167.8%--0.7040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.121.40$1.2622.2%20.934.9K
$8.50Oct 160.730.89$0.8119.8%50.8877
$9.00Oct 231.221.46$1.3417.9%310.87112
$9.00Oct 301.281.53$1.4117.7%80.7992
$8.50Oct 230.830.89$0.867.0%110.7626

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.140.15$0.156.7%3.6K0.376.9K
$8.50Oct 160.030.04$0.0425.0%2620.122.2K
$8.50Oct 300.220.26$0.2416.7%2280.3211
$8.00Nov 200.750.78$0.773.9%2260.51840
$7.50Oct 160.370.41$0.3910.3%2250.69650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.100.14$0.1233.3%1170.31709
$8.00Oct 230.460.53$0.5014.0%610.57151
$7.00Oct 160.010.04$0.03100.0%580.091.0K
$7.00Oct 230.070.12$0.1050.0%400.18332
$9.00Nov 201.601.71$1.666.6%400.653.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Oct 3082.5%71.6%15.1%236663
$8.00Oct 16Nov 2784.9%84.3%0.8%3.6K6.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Oct 2382.5%71.8%14.8%117738
$8.00Oct 16Nov 2784.9%84.3%0.8%364.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.04, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.49$0.51$0.4969%1.04$7.49
$8.00$9.00Nov 27$0.31$0.69$0.3151%2.23$8.31
$8.00$9.00Nov 6$0.28$0.72$0.2849%2.57$8.28
$8.00$9.00Nov 20$0.33$0.67$0.3351%2.03$8.33
$7.00$8.00Nov 6$0.54$0.46$0.5470%0.85$7.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.25$0.25$0.2558%1.00$7.75
$8.00$7.50Oct 16$0.26$0.24$0.2664%0.92$7.74
$7.50$7.00Oct 23$0.15$0.35$0.1536%2.33$7.35
$8.00$7.00Oct 30$0.43$0.57$0.4354%1.33$7.57
$8.00$7.00Nov 6$0.48$0.52$0.4851%1.08$7.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.11$0.11$0.3963%0.28$8.11
$8.00$8.50Oct 23$0.14$0.14$0.3657%0.39$8.14
$8.00$8.50Oct 30$0.15$0.15$0.3554%0.43$8.15
$8.00$9.00Nov 13$0.33$0.33$0.6749%0.49$8.33
$8.00$9.00Nov 20$0.33$0.33$0.6749%0.49$8.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.15$0.15$0.3564%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1284.9%72.0%
$7.50Oct 16Oct 23$0.1382.5%71.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1284.9%72.0%
$7.50Oct 16Oct 23$0.1382.5%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.57% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.39$0.12$0.51$6.99$8.016.57%
$8.00Oct 16$0.15$0.38$0.53$7.47$8.536.83%
$7.50Oct 23$0.52$0.25$0.77$6.73$8.279.92%
$8.00Oct 23$0.27$0.50$0.77$7.23$8.779.92%
$7.00Oct 16$0.77$0.03$0.80$6.20$7.8010.31%
$8.50Oct 16$0.04$0.81$0.85$7.65$9.3510.95%
$7.00Oct 23$0.87$0.10$0.97$6.03$7.9712.50%
$8.50Oct 23$0.13$0.86$0.99$7.51$9.4912.76%
$8.00Oct 30$0.39$0.61$1.00$7.00$9.0012.89%
$7.00Oct 30$0.97$0.18$1.15$5.85$8.1514.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.64% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 16$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Oct 16$0.04$0.03$0.07$6.93$8.57
$9.00$6.50Oct 23$0.06$0.03$0.09$6.41$9.09
$9.00$7.00Oct 23$0.06$0.10$0.16$6.84$9.16
$9.00$7.50Oct 16$0.02$0.12$0.14$7.36$9.14
$8.50$6.50Oct 23$0.13$0.03$0.16$6.34$8.66
$8.50$7.50Oct 16$0.04$0.12$0.16$7.34$8.66
$8.50$7.00Oct 23$0.13$0.10$0.23$6.77$8.73
$9.00$6.50Oct 30$0.14$0.09$0.23$6.27$9.23
$8.00$7.00Oct 16$0.15$0.03$0.18$6.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.13$0.3757%2.85
$7.00$8.00$9.00Nov 20$0.16$0.8434%5.25
$7.00$7.50$8.00Oct 16$0.14$0.3655%2.57
$7.00$7.50$8.00Oct 23$0.10$0.4040%4.00
$8.00$8.50$9.00Oct 30$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.17$0.8335%4.88
$7.00$8.00$9.00Nov 6$0.21$0.7939%3.76
$7.50$8.00$8.50Oct 16$0.17$0.3357%1.94
$7.00$7.50$8.00Oct 23$0.10$0.4040%4.00
$7.00$8.00$9.00Nov 13$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.08$0.92
$8.00$9.001:2Nov 13-$0.06$0.94
$7.00$8.001:2Nov 20-$0.28$0.72
$8.00$9.001:2Nov 6-$0.06$0.94
$8.00$9.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.18$0.82
$9.00$8.001:2Nov 13-$0.25$0.75
$9.00$8.001:2Nov 20-$0.30$0.70
$8.50$8.001:2Oct 23-$0.14$0.36
$9.00$8.501:2Oct 16-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.80%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.450.3616.0%5.80%21.78%2208
$8.00Nov 20$0.750.513.1%9.66%12.76%226840
$9.00Nov 20$0.420.3516.0%5.41%21.39%52.4K
$8.00Nov 27$0.730.513.1%9.41%12.50%116
$8.00Nov 13$0.670.513.1%8.63%11.73%3790
$9.00Nov 13$0.360.3316.0%4.64%20.62%340
$9.00Nov 6$0.320.3116.0%4.12%20.10%7413
$8.00Nov 6$0.580.493.1%7.47%10.57%43233
$8.00Oct 30$0.360.463.1%4.64%7.73%53411
$8.50Oct 30$0.220.329.5%2.84%12.37%22811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,475
Total Puts 955
Put/Call Ratio 0.15
Net Difference 5,520

Prior's Put/Call Breakdown

Total Calls 11,754
Total Puts 2,512
Put/Call Ratio 0.21
Net Difference 9,242

Prior 7-Day Put/Call Summary

Total Calls 169,981
Total Puts 129,929
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All