Tour v531
RUN
SUNRUN INC
$7.59 -0.65%
$7.60 (+0.13%)🌙
as of 10/12 06:02 PM
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 15,444
Calls: 12,240 (79%)
Puts: 3,204 (21%)
Prior (10/08) 14,433
Calls: 6,898 (48%)
Puts: 7,535 (52%)
Current vs Prior +7.00%
Calls: +77.44% (Calls)
Puts: -57.48% (Puts)
Prior 7-Day Total 309,492
Calls: 175,399 (57%)
Puts: 134,093 (43%)
Prior 7-Day Average 44,213
Calls: 25,057 (57%)
Puts: 19,156 (43%)
Current vs Prior 7-Day Avg -65.07%
Calls: -51.15%
Puts: -83.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $701.9K
Calls: $242.2K (35%)
Puts: $459.7K (65%)
Prior (10/08) $1.61M
Calls: $411.0K (25%)
Puts: $1.20M (75%)
Current vs Prior -56.46%
Calls: -41.07%
Puts: -61.72%
Prior 7-Day Total $28.95M
Calls: $14.20M (49%)
Puts: $14.75M (51%)
Prior 7-Day Average $4.14M
Calls: $2.03M (49%)
Puts: $2.11M (51%)
Current vs Prior 7-Day Avg -83.03%
Calls: -88.06%
Puts: -78.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.26
Prior (10/08) 1.09
Current vs Prior -76.04%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 647,220
Calls: 419,768 (65%)
Puts: 227,452 (35%)
Prior (10/08) 647,608
Calls: 421,332 (65%)
Puts: 226,276 (35%)
Current vs Prior -0.06%
Prior 7-Day Total 2,864,936
Calls: 2,021,187 (71%)
Puts: 843,749 (29%)
Prior 7-Day Average 409,276
Calls: 288,741 (71%)
Puts: 120,535 (29%)
Current vs Prior 7-Day Avg +58.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.40% | 8.96%5.40% | 22.79%
Prior 3.56% | 7.25%7.25% | 23.06%
Current vs Prior +51.85% | +23.64%-25.46% | -1.14%
Prior 7-Day Avg 5.10% | 8.54%9.52% | 24.30%
Current vs 7-Day Avg +5.99% | +4.89%-43.28% | -6.20%
Prior 7-Day Eod 3.56% | 7.25%7.25% | 23.06%
Current vs 7-Day Eod +51.85% | +23.64%-25.46% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.62% | 11.23%
Calls: 31.25% | 6.82%
Puts: 20.00% | 15.63%
Prior 52.47% | 20.97%
Calls: 35.71% | 16.13%
Puts: 69.23% | 25.81%
Current vs Prior -51.17% | -46.45%
Prior 7-Day Avg 29.68% | 16.09%
Calls: 29.11% | 13.56%
Puts: 28.35% | 18.63%
Current vs 7-Day Avg -13.69% | -30.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($459.7K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (12,240 calls vs 3,204 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.711.86$1.798.4%30.693.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.891.08$0.9919.2%10.538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.961.40$1.1837.3%21.005
$7.00Oct 160.440.73$0.5949.2%40.89303
$6.50Oct 300.991.40$1.1934.5%10.86--
$7.00Oct 230.550.88$0.7245.8%20.7674
$7.00Oct 300.630.96$0.8041.2%510.7453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.321.59$1.4618.5%250.975.0K
$9.00Oct 231.291.67$1.4825.7%250.92133
$8.50Oct 160.761.14$0.9540.0%30.9079
$8.50Oct 230.961.18$1.0720.6%200.8226
$9.00Oct 301.331.65$1.4921.5%850.82139

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 12.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.080.12$0.1040.0%8.1K0.261.9K
$8.50Oct 160.020.04$0.0366.7%1.2K0.101.0K
$8.50Oct 230.050.11$0.0875.0%7920.17272
$9.00Oct 230.020.04$0.0366.7%2330.08481
$7.50Oct 160.140.31$0.2373.9%1640.56645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.130.22$0.1850.0%3400.45405
$7.00Oct 160.040.05$0.0520.0%2800.15794
$7.00Oct 230.050.23$0.14128.6%2180.24194
$6.50Oct 230.010.08$0.05140.0%1520.1049
$6.50Oct 160.000.02$0.01200.0%1510.04129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.44$0.56$0.4466%1.27$7.44
$7.00$8.00Nov 6$0.47$0.53$0.4767%1.13$7.47
$8.00$9.00Nov 6$0.26$0.74$0.2646%2.85$8.26
$8.00$9.00Nov 20$0.30$0.70$0.3047%2.33$8.30
$7.50$8.00Oct 23$0.16$0.34$0.1655%2.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.29$0.21$0.2965%0.72$7.71
$7.50$7.00Oct 23$0.17$0.33$0.1745%1.94$7.33
$7.50$7.00Oct 16$0.13$0.37$0.1345%2.85$7.37
$8.00$7.50Oct 30$0.30$0.20$0.3061%0.67$7.70
$7.50$7.00Oct 30$0.22$0.28$0.2245%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.13$0.13$0.3765%0.35$8.13
$8.00$9.00Nov 13$0.30$0.30$0.7054%0.43$8.30
$8.00$9.00Nov 20$0.30$0.30$0.7053%0.43$8.30
$8.00$9.00Nov 6$0.26$0.26$0.7454%0.35$8.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.22$0.22$0.2855%0.79$7.28
$7.50$7.00Oct 16$0.13$0.13$0.3755%0.35$7.37
$7.50$7.00Oct 23$0.17$0.17$0.3355%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Oct 23$0.1463.5%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Oct 23$0.1363.5%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.40% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.23$0.18$0.41$7.09$7.915.40%
$7.00Oct 16$0.59$0.05$0.64$6.36$7.648.43%
$8.00Oct 16$0.10$0.58$0.68$7.32$8.688.96%
$7.50Oct 23$0.37$0.31$0.68$6.82$8.188.96%
$8.00Oct 23$0.21$0.60$0.81$7.19$8.8110.67%
$7.00Oct 23$0.72$0.14$0.86$6.14$7.8611.33%
$7.50Oct 30$0.48$0.40$0.88$6.62$8.3811.59%
$7.00Oct 30$0.80$0.18$0.98$6.02$7.9812.91%
$8.00Oct 30$0.30$0.70$1.00$7.00$9.0013.18%
$7.00Nov 6$1.03$0.45$1.48$5.52$8.4819.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.05% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 23$0.03$0.05$0.08$6.42$9.08
$8.50$7.00Oct 16$0.03$0.05$0.08$6.92$8.58
$8.50$6.50Oct 23$0.08$0.05$0.13$6.37$8.63
$8.00$7.00Oct 16$0.10$0.05$0.15$6.85$8.15
$9.00$7.00Oct 23$0.03$0.14$0.17$6.83$9.17
$9.00$6.50Oct 30$0.12$0.09$0.21$6.29$9.21
$8.50$7.00Oct 23$0.08$0.14$0.22$6.78$8.72
$8.50$7.50Oct 16$0.03$0.18$0.21$7.29$8.71
$9.00$7.00Oct 30$0.12$0.18$0.30$6.70$9.30
$8.00$7.50Oct 16$0.10$0.18$0.28$7.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.06$0.4446%7.33
$7.00$8.00$9.00Nov 20$0.14$0.8635%6.14
$7.00$8.00$9.00Nov 6$0.21$0.7939%3.76
$8.00$8.50$9.00Oct 16$0.05$0.4524%9.00
$6.50$7.00$7.50Oct 30$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.16$0.8438%5.25
$6.50$7.00$7.50Oct 16$0.09$0.4141%4.56
$6.50$7.00$7.50Oct 23$0.08$0.4235%5.25
$7.00$7.50$8.00Oct 30$0.08$0.4235%5.25
$7.00$7.50$8.00Oct 23$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.09$0.91
$7.00$8.001:2Nov 20-$0.22$0.78
$8.00$9.001:2Nov 20-$0.06$0.94
$7.00$7.501:2Oct 30-$0.16$0.34
$7.50$8.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.28$0.72
$9.00$8.001:2Nov 6-$0.29$0.71
$8.00$7.001:2Nov 20-$0.07$0.93
$9.00$8.001:2Nov 20-$0.35$0.65
$8.50$8.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.77%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.590.475.4%7.77%13.18%93832
$9.00Nov 20$0.300.3118.6%3.95%22.53%282.3K
$8.00Nov 13$0.490.465.4%6.46%11.86%1785
$8.00Nov 6$0.440.465.4%5.80%11.20%68224
$9.00Nov 13$0.230.2818.6%3.03%21.61%733
$9.00Nov 6$0.220.2818.6%2.90%21.48%78340
$8.50Oct 30$0.180.2812.0%2.37%14.36%11--
$8.00Oct 30$0.250.395.4%3.29%8.70%67398
$9.00Oct 30$0.100.1818.6%1.32%19.89%71392
$8.00Oct 23$0.150.355.4%1.98%7.38%17244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,240
Total Puts 3,204
Put/Call Ratio 0.26
Net Difference 9,036

Prior's Put/Call Breakdown

Total Calls 6,898
Total Puts 7,535
Put/Call Ratio 1.09
Net Difference -637

Prior 7-Day Put/Call Summary

Total Calls 175,399
Total Puts 134,093
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All