RUN - Options Database

RUN

SUNRUN INC

$7.59 -0.65%

(10/9 15:06) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:02)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 14,266

Calls: 11,754 (82%)

Puts: 2,512 (18%)

Prior (10/09) 4,766

Calls: 3,415 (72%)

Puts: 1,351 (28%)

Current vs Prior +199.33%

Calls: +244.19% (Calls)

Puts: +85.94% (Puts)

Prior 7-Day Total 299,462

Calls: 169,159 (56%)

Puts: 130,303 (44%)

Prior 7-Day Average 42,780

Calls: 24,165 (56%)

Puts: 18,614 (44%)

Current vs Prior 7-Day Avg -66.65%

Calls: -51.36%

Puts: -86.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $515.2K

Calls: $238.8K (46%)

Puts: $276.5K (54%)

Prior (10/09) $252.7K

Calls: $120.6K (48%)

Puts: $132.1K (52%)

Current vs Prior +103.88%

Calls: +97.99%

Puts: +109.26%

Prior 7-Day Total $26.39M

Calls: $12.89M (49%)

Puts: $13.50M (51%)

Prior 7-Day Average $3.77M

Calls: $1.84M (49%)

Puts: $1.93M (51%)

Current vs Prior 7-Day Avg -86.33%

Calls: -87.03%

Puts: -85.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.21

Prior (10/09) 0.40

Current vs Prior -45.98%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -64.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 647,220

Calls: 419,768 (65%)

Puts: 227,452 (35%)

Prior (10/09) 653,446

Calls: 424,506 (65%)

Puts: 228,940 (35%)

Current vs Prior -0.95%

Prior 7-Day Total 3,023,808

Calls: 2,110,454 (70%)

Puts: 913,354 (30%)

Prior 7-Day Average 431,972

Calls: 301,493 (70%)

Puts: 130,479 (30%)

Current vs Prior 7-Day Avg +49.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.85% | 10.01%6.85% | 22.92%

Prior 3.99% | 8.26%8.26% | 23.97%

Current vs Prior +71.51% | +21.29%-17.01% | -4.35%

Prior 7-Day Avg 4.76% | 8.78%10.07% | 24.42%

Current vs 7-Day Avg +43.87% | +13.98%-31.96% | -6.11%

Prior 7-Day Eod 3.99% | 8.26%7.25% | 23.06%

Current vs 7-Day Eod +71.51% | +21.29%-5.46% | -0.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.62% | 11.23%

Calls: 31.25% | 6.82%

Puts: 20.00% | 15.63%

Prior 52.47% | 20.97%

Calls: 35.71% | 16.13%

Puts: 69.23% | 25.81%

Current vs Prior -51.17% | -46.45%

Prior 7-Day Avg 29.68% | 16.09%

Calls: 29.11% | 13.56%

Puts: 28.35% | 18.63%

Current vs 7-Day Avg -13.69% | -30.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (11,754 calls vs 2,512 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.67	0.70	$0.69	4.3%	78	0.48	832
$9.00	Nov 13	0.33	0.35	$0.34	5.9%	7	0.31	33
$7.50	Oct 23	0.42	0.45	$0.44	6.8%	8	0.57	51
$7.00	Oct 30	0.81	0.88	$0.85	8.2%	51	0.73	53
$7.00	Nov 6	1.03	1.12	$1.08	8.3%	--	0.69	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.39	1.44	$1.42	3.5%	23	0.97	5.0K
$9.00	Oct 30	1.46	1.53	$1.50	4.7%	80	0.82	139
$9.00	Nov 6	1.63	1.71	$1.67	4.8%	93	0.71	50
$8.50	Oct 23	0.97	1.02	$1.00	5.0%	15	0.80	26
$8.00	Oct 16	0.49	0.52	$0.51	5.9%	85	0.72	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.21	0.24	$0.22	13.6%	17	0.37	244
$7.50	Oct 23	0.42	0.45	$0.44	6.8%	8	0.57	51
$7.00	Oct 16	0.62	0.73	$0.68	16.2%	4	0.86	303
$8.00	Oct 30	0.31	0.34	$0.33	9.1%	64	0.41	398
$7.50	Oct 30	0.52	0.59	$0.55	12.7%	11	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.49	0.52	$0.51	5.9%	85	0.72	4.5K
$7.50	Oct 23	0.29	0.34	$0.32	15.6%	10	0.43	19
$7.00	Oct 30	0.19	0.22	$0.21	14.3%	3	0.27	249
$8.00	Oct 23	0.59	0.63	$0.61	6.6%	--	0.64	149
$7.50	Oct 30	0.41	0.45	$0.43	9.3%	1	0.43	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	1.02	1.20	$1.11	16.2%	2	0.95	5
$7.00	Oct 16	0.62	0.73	$0.68	16.2%	4	0.86	303
$6.50	Oct 30	1.17	1.40	$1.29	17.8%	1	0.86	--
$7.00	Oct 23	0.72	0.88	$0.80	20.0%	2	0.77	74
$7.00	Oct 30	0.81	0.88	$0.85	8.2%	51	0.73	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.39	1.44	$1.42	3.5%	23	0.97	5.0K
$8.50	Oct 16	0.78	0.97	$0.88	21.6%	1	0.91	79
$9.00	Oct 23	1.39	1.59	$1.49	13.4%	24	0.89	133
$9.00	Oct 30	1.46	1.53	$1.50	4.7%	80	0.82	139
$8.50	Oct 23	0.97	1.02	$1.00	5.0%	15	0.80	26

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 12.3K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.09	0.12	$0.11	27.3%	7.9K	0.29	1.9K
$8.50	Oct 16	0.03	0.04	$0.04	25.0%	1.2K	0.11	1.0K
$8.50	Oct 23	0.09	0.12	$0.11	27.3%	771	0.21	272
$9.00	Oct 23	0.04	0.06	$0.05	40.0%	228	0.11	481
$9.00	Oct 16	0.01	0.02	$0.02	50.0%	138	0.05	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.18	0.22	$0.20	20.0%	315	0.41	405
$7.00	Oct 16	0.04	0.05	$0.05	20.0%	278	0.14	794
$7.00	Oct 23	0.12	0.15	$0.14	21.4%	216	0.23	194
$6.50	Oct 23	0.03	0.06	$0.05	60.0%	152	0.10	49
$6.50	Oct 16	0.00	0.04	$0.02	200.0%	151	0.06	129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 10.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Oct 30	80.0%	72.1%	10.9%	125	645

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Oct 30	80.0%	72.1%	10.9%	316	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.28	$0.72	$0.28	48%	2.57	$8.28
$7.00	$8.00	Nov 6	$0.49	$0.51	$0.49	69%	1.04	$7.49
$7.00	$8.00	Nov 20	$0.50	$0.50	$0.50	67%	1.00	$7.50
$8.00	$9.00	Nov 6	$0.27	$0.73	$0.27	47%	2.70	$8.27
$8.00	$9.00	Nov 13	$0.31	$0.69	$0.31	48%	2.23	$8.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 16	$0.31	$0.19	$0.31	72%	0.61	$7.69
$8.00	$7.50	Oct 23	$0.29	$0.21	$0.29	64%	0.72	$7.71
$8.00	$7.50	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$7.72
$7.00	$6.50	Oct 30	$0.11	$0.39	$0.11	27%	3.55	$6.89
$7.50	$7.00	Oct 23	$0.18	$0.32	$0.18	43%	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.11	$0.11	$0.39	63%	0.28	$8.11
$8.00	$8.50	Oct 30	$0.12	$0.12	$0.38	59%	0.32	$8.12
$8.00	$9.00	Nov 13	$0.31	$0.31	$0.69	52%	0.45	$8.31
$8.00	$9.00	Nov 6	$0.27	$0.27	$0.73	53%	0.37	$8.27
$8.00	$9.00	Nov 20	$0.28	$0.28	$0.72	52%	0.39	$8.28

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.22	$0.22	$0.28	57%	0.79	$7.28
$7.50	$7.00	Oct 16	$0.15	$0.15	$0.35	59%	0.43	$7.35
$7.50	$7.00	Oct 23	$0.18	$0.18	$0.32	57%	0.56	$7.32
$7.00	$6.50	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 16	Oct 23	$0.12	80.0%	70.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 16	Oct 23	$0.12	80.0%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.85% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 16	$0.32	$0.20	$0.52	$6.98	$8.02	6.85%
$8.00	Oct 16	$0.11	$0.51	$0.62	$7.38	$8.62	8.17%
$7.00	Oct 16	$0.68	$0.05	$0.73	$6.27	$7.73	9.62%
$7.50	Oct 23	$0.44	$0.32	$0.76	$6.74	$8.26	10.01%
$8.00	Oct 23	$0.22	$0.61	$0.83	$7.17	$8.83	10.94%
$7.00	Oct 23	$0.80	$0.14	$0.94	$6.06	$7.94	12.38%
$7.50	Oct 30	$0.55	$0.43	$0.98	$6.52	$8.48	12.91%
$8.00	Oct 30	$0.33	$0.71	$1.04	$6.96	$9.04	13.70%
$7.00	Oct 30	$0.85	$0.21	$1.06	$5.94	$8.06	13.97%
$7.00	Nov 6	$1.08	$0.44	$1.52	$5.48	$8.52	20.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.79% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 16	$0.04	$0.02	$0.06	$6.44	$8.56
$8.50	$7.00	Oct 16	$0.04	$0.05	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 23	$0.05	$0.05	$0.10	$6.40	$9.10
$8.00	$6.50	Oct 16	$0.11	$0.02	$0.13	$6.37	$8.13
$8.50	$6.50	Oct 23	$0.11	$0.05	$0.16	$6.34	$8.66
$8.00	$7.00	Oct 16	$0.11	$0.05	$0.16	$6.84	$8.16
$9.00	$7.00	Oct 23	$0.05	$0.14	$0.19	$6.81	$9.19
$9.00	$6.50	Oct 30	$0.12	$0.10	$0.22	$6.28	$9.22
$8.50	$7.00	Oct 23	$0.11	$0.14	$0.25	$6.75	$8.75
$8.50	$7.50	Oct 16	$0.04	$0.20	$0.24	$7.26	$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 16	$0.15	$0.35	58%	2.33
$6.50	$7.00	$7.50	Oct 16	$0.07	$0.43	36%	6.14
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	26%	9.00
$7.00	$8.00	$9.00	Nov 6	$0.22	$0.78	39%	3.55
$8.00	$8.50	$9.00	Oct 16	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 16	$0.06	$0.44	49%	7.33
$7.00	$8.00	$9.00	Nov 20	$0.16	$0.84	34%	5.25
$7.00	$7.50	$8.00	Oct 16	$0.16	$0.34	59%	2.12
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	33%	7.33
$7.00	$7.50	$8.00	Oct 23	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 6	-$0.10	$0.90
$7.00	$8.00	1:2	Nov 20	-$0.19	$0.81
$8.00	$9.00	1:2	Nov 6	-$0.05	$0.95
$7.00	$7.50	1:2	Oct 23	-$0.08	$0.42
$8.00	$9.00	1:2	Nov 20	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 6	-$0.19	$0.81
$9.00	$8.00	1:2	Nov 13	-$0.27	$0.73
$8.50	$8.00	1:2	Oct 16	-$0.14	$0.36
$9.00	$8.00	1:2	Nov 20	-$0.35	$0.65
$9.00	$8.50	1:2	Oct 16	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.83%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.67	0.48	5.4%	8.83%	14.23%	78	832
$9.00	Nov 20	$0.38	0.33	18.6%	5.01%	23.58%	24	2.3K
$8.00	Nov 13	$0.60	0.48	5.4%	7.91%	13.31%	17	85
$9.00	Nov 13	$0.33	0.31	18.6%	4.35%	22.92%	7	33
$8.00	Nov 6	$0.52	0.47	5.4%	6.85%	12.25%	68	224
$9.00	Nov 6	$0.28	0.30	18.6%	3.69%	22.27%	78	340
$8.00	Oct 30	$0.31	0.41	5.4%	4.08%	9.49%	64	398
$8.50	Oct 30	$0.18	0.29	12.0%	2.37%	14.36%	7	--
$8.00	Oct 23	$0.21	0.37	5.4%	2.77%	8.17%	17	244
$9.00	Oct 30	$0.10	0.18	18.6%	1.32%	19.89%	71	392

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,754

Total Puts 2,512

Put/Call Ratio 0.21

Net Difference 9,242

Prior's Put/Call Breakdown

Total Calls 3,415

Total Puts 1,351

Put/Call Ratio 0.40

Net Difference 2,064

Prior 7-Day Put/Call Summary

Total Calls 169,159

Total Puts 130,303

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card