RUN - Options Database

RUN

SUNRUN INC

$7.53 -0.79%

(10/8 18:02) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:06)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 4,766

Calls: 3,415 (72%)

Puts: 1,351 (28%)

Prior (10/08) 12,900

Calls: 6,414 (50%)

Puts: 6,486 (50%)

Current vs Prior -63.05%

Calls: -46.76% (Calls)

Puts: -79.17% (Puts)

Prior 7-Day Total 292,152

Calls: 166,904 (57%)

Puts: 125,248 (43%)

Prior 7-Day Average 41,736

Calls: 23,843 (57%)

Puts: 17,892 (43%)

Current vs Prior 7-Day Avg -88.58%

Calls: -85.68%

Puts: -92.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $252.7K

Calls: $120.6K (48%)

Puts: $132.1K (52%)

Prior (10/08) $1.42M

Calls: $362.4K (26%)

Puts: $1.06M (74%)

Current vs Prior -82.18%

Calls: -66.72%

Puts: -87.48%

Prior 7-Day Total $25.31M

Calls: $12.70M (50%)

Puts: $12.61M (50%)

Prior 7-Day Average $3.62M

Calls: $1.81M (50%)

Puts: $1.80M (50%)

Current vs Prior 7-Day Avg -93.01%

Calls: -93.35%

Puts: -92.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.40

Prior (10/08) 1.01

Current vs Prior -60.88%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -23.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 653,446

Calls: 424,506 (65%)

Puts: 228,940 (35%)

Prior (10/08) 647,608

Calls: 421,332 (65%)

Puts: 226,276 (35%)

Current vs Prior +0.90%

Prior 7-Day Total 2,770,240

Calls: 1,968,968 (71%)

Puts: 801,272 (29%)

Prior 7-Day Average 395,748

Calls: 281,281 (71%)

Puts: 114,467 (29%)

Current vs Prior 7-Day Avg +65.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 7.04%7.04% | 23.11%

Prior 4.50% | 8.60%8.60% | 23.81%

Current vs Prior -79.33% | -18.14%-18.14% | -2.95%

Prior 7-Day Avg 5.10% | 9.02%10.64% | 24.62%

Current vs 7-Day Avg -81.78% | -21.96%-33.84% | -6.14%

Prior 7-Day Eod 4.50% | 8.60%7.25% | 23.06%

Current vs 7-Day Eod -79.33% | -18.14%-2.87% | +0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.34% | 9.34%

Calls: 66.67% | 10.34%

Puts: 50.00% | 8.33%

Prior 19.70% | 10.76%

Calls: 22.73% | 10.81%

Puts: 16.67% | 10.71%

Current vs Prior +196.14% | -13.20%

Prior 7-Day Avg 25.62% | 15.37%

Calls: 26.11% | 12.74%

Puts: 22.37% | 18.00%

Current vs 7-Day Avg +127.73% | -39.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,415 calls vs 1,351 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.63	0.66	$0.65	4.6%	160	0.47	767
$7.00	Nov 20	1.09	1.18	$1.14	7.9%	5	0.65	324
$7.00	Oct 23	0.69	0.76	$0.73	9.6%	--	0.74	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.75	1.84	$1.80	5.0%	18	0.68	3.4K
$8.00	Nov 20	1.06	1.12	$1.09	5.5%	58	0.53	4.2K
$9.00	Nov 6	1.67	1.77	$1.72	5.8%	--	0.72	47
$9.00	Oct 16	1.43	1.52	$1.48	6.1%	60	0.93	5.0K
$9.00	Nov 13	1.71	1.83	$1.77	6.8%	--	0.69	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.05	0.06	$0.06	16.7%	3	0.11	466
$7.50	Oct 16	0.27	0.30	$0.29	10.3%	300	0.54	350
$7.00	Oct 9	0.49	0.57	$0.53	15.1%	1	0.96	213
$8.50	Oct 23	0.11	0.13	$0.12	16.7%	195	0.21	106
$8.00	Oct 23	0.20	0.24	$0.22	18.2%	86	0.35	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.23	0.25	$0.24	8.3%	73	0.46	336
$7.00	Oct 23	0.15	0.17	$0.16	12.5%	7	0.26	125
$8.00	Oct 16	0.53	0.59	$0.56	10.7%	5	0.74	4.3K
$7.50	Oct 23	0.35	0.41	$0.38	15.8%	5	0.46	14
$8.50	Oct 9	0.93	1.00	$0.97	7.2%	1	1.00	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.88	1.11	$1.00	23.0%	1	0.98	24
$7.00	Oct 9	0.49	0.57	$0.53	15.1%	1	0.96	213
$7.00	Oct 16	0.59	0.68	$0.64	14.1%	151	0.81	173
$7.00	Oct 23	0.69	0.76	$0.73	9.6%	--	0.74	74
$7.00	Oct 30	0.77	0.86	$0.82	11.0%	1	0.70	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	0.93	1.00	$0.97	7.2%	1	1.00	17
$9.00	Oct 9	1.40	1.55	$1.48	10.1%	1	1.00	1
$8.00	Oct 9	0.41	0.50	$0.45	20.0%	38	0.96	216
$9.00	Oct 16	1.43	1.52	$1.48	6.1%	60	0.93	5.0K
$8.50	Oct 16	0.89	1.03	$0.96	14.6%	1	0.90	79

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.5K, top 736)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.09	0.11	$0.10	20.0%	736	0.26	1.4K
$8.00	Oct 9	0.00	0.01	$0.01	100.0%	360	0.05	2.1K
$7.50	Oct 16	0.27	0.30	$0.29	10.3%	300	0.54	350
$8.50	Oct 16	0.02	0.04	$0.03	66.7%	206	0.10	893
$8.50	Oct 23	0.11	0.13	$0.12	16.7%	195	0.21	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.52	0.58	$0.55	10.9%	220	0.34	1.4K
$7.00	Oct 9	0.00	0.01	$0.01	100.0%	166	0.04	1.0K
$7.50	Oct 9	0.01	0.02	$0.02	50.0%	113	0.32	829
$7.50	Oct 16	0.23	0.25	$0.24	8.3%	73	0.46	336
$9.00	Oct 16	1.43	1.52	$1.48	6.1%	60	0.93	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 27.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	85.6%	67.4%	27.0%	52	811

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	85.6%	67.4%	27.0%	118	843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.50, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 13	$0.40	$0.60	$0.40	66%	1.50	$7.40
$7.00	$8.00	Nov 6	$0.45	$0.55	$0.45	67%	1.22	$7.45
$8.00	$9.00	Nov 13	$0.26	$0.74	$0.26	47%	2.85	$8.26
$8.00	$9.00	Nov 20	$0.27	$0.73	$0.27	47%	2.70	$8.27
$7.00	$8.00	Nov 20	$0.49	$0.51	$0.49	65%	1.04	$7.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 16	$0.32	$0.18	$0.32	74%	0.56	$7.68
$8.00	$7.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$7.70
$7.50	$7.00	Oct 16	$0.16	$0.34	$0.16	46%	2.13	$7.34
$7.00	$6.50	Oct 23	$0.10	$0.40	$0.10	26%	4.00	$6.90
$7.50	$7.00	Oct 23	$0.22	$0.28	$0.22	46%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.10	$0.10	$0.40	65%	0.25	$8.10
$8.00	$9.00	Oct 30	$0.19	$0.19	$0.81	61%	0.23	$8.19
$8.00	$9.00	Nov 6	$0.29	$0.29	$0.71	54%	0.41	$8.29
$8.00	$9.00	Nov 20	$0.27	$0.27	$0.73	53%	0.37	$8.27
$8.00	$9.00	Nov 13	$0.26	$0.26	$0.74	53%	0.35	$8.26

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.22	$0.22	$0.28	54%	0.79	$7.28
$7.00	$6.50	Oct 23	$0.10	$0.10	$0.40	74%	0.25	$6.90
$7.50	$7.00	Oct 16	$0.16	$0.16	$0.34	54%	0.47	$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.24	85.6%	62.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.22	85.6%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.93% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.05	$0.02	$0.07	$7.43	$7.57	0.93%
$8.00	Oct 9	$0.01	$0.45	$0.46	$7.54	$8.46	6.11%
$7.50	Oct 16	$0.29	$0.24	$0.53	$6.97	$8.03	7.04%
$7.00	Oct 9	$0.53	$0.01	$0.54	$6.46	$7.54	7.17%
$8.00	Oct 16	$0.10	$0.56	$0.66	$7.34	$8.66	8.76%
$7.00	Oct 16	$0.64	$0.08	$0.72	$6.28	$7.72	9.56%
$7.50	Oct 23	$0.43	$0.38	$0.81	$6.69	$8.31	10.76%
$7.00	Oct 23	$0.73	$0.16	$0.89	$6.11	$7.89	11.82%
$8.00	Oct 23	$0.22	$0.68	$0.90	$7.10	$8.90	11.95%
$7.00	Oct 30	$0.82	$0.25	$1.07	$5.93	$8.07	14.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.66% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 16	$0.02	$0.03	$0.05	$6.45	$9.05
$8.50	$6.50	Oct 16	$0.03	$0.03	$0.06	$6.44	$8.56
$9.00	$7.00	Oct 16	$0.02	$0.08	$0.10	$6.90	$9.10
$9.00	$6.50	Oct 23	$0.06	$0.06	$0.12	$6.38	$9.12
$8.50	$7.00	Oct 16	$0.03	$0.08	$0.11	$6.89	$8.61
$8.00	$6.50	Oct 16	$0.10	$0.03	$0.13	$6.37	$8.13
$8.00	$7.00	Oct 16	$0.10	$0.08	$0.18	$6.82	$8.18
$8.50	$6.50	Oct 23	$0.12	$0.06	$0.18	$6.32	$8.68
$9.00	$7.00	Oct 23	$0.06	$0.16	$0.22	$6.78	$9.22
$8.50	$7.00	Oct 23	$0.12	$0.16	$0.28	$6.72	$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/8	Oct 23	$0.20	$0.30	39%	0.67	$6.80	$8.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Nov 6	$0.16	$0.84	39%	5.25
$7.00	$8.00	$9.00	Nov 13	$0.14	$0.86	35%	6.14
$7.00	$8.00	$9.00	Oct 30	$0.31	$0.69	52%	2.23
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	39%	4.56
$7.00	$7.50	$8.00	Oct 16	$0.16	$0.34	55%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.09	$0.41	68%	4.56
$7.00	$8.00	$9.00	Oct 30	$0.25	$0.75	51%	3.00
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	44%	5.25
$7.00	$8.00	$9.00	Nov 6	$0.20	$0.80	39%	4.00
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	39%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.06	$0.44
$7.00	$8.00	1:2	Nov 6	-$0.12	$0.88
$7.00	$8.00	1:2	Nov 20	-$0.16	$0.84
$7.00	$8.00	1:2	Nov 13	-$0.23	$0.77
$8.00	$9.00	1:2	Nov 13	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 30	$0.00	$1.00
$9.00	$8.00	1:2	Nov 6	-$0.26	$0.74
$8.50	$8.00	1:2	Oct 16	-$0.16	$0.34
$9.00	$8.00	1:2	Nov 20	-$0.38	$0.62
$8.00	$7.50	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.37%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.63	0.47	6.2%	8.37%	14.61%	160	767
$9.00	Nov 20	$0.36	0.31	19.5%	4.78%	24.30%	19	2.3K
$8.00	Nov 13	$0.59	0.47	6.2%	7.84%	14.08%	3	81
$9.00	Nov 13	$0.32	0.32	19.5%	4.25%	23.77%	1	32
$8.00	Nov 6	$0.51	0.46	6.2%	6.77%	13.01%	1	223
$9.00	Nov 6	$0.26	0.28	19.5%	3.45%	22.97%	50	216
$8.00	Oct 30	$0.30	0.39	6.2%	3.98%	10.23%	12	391
$8.00	Oct 23	$0.20	0.35	6.2%	2.66%	8.90%	86	150
$9.00	Oct 30	$0.10	0.18	19.5%	1.33%	20.85%	19	382
$8.50	Oct 23	$0.11	0.21	12.9%	1.46%	14.34%	195	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,415

Total Puts 1,351

Put/Call Ratio 0.40

Net Difference 2,064

Prior's Put/Call Breakdown

Total Calls 6,414

Total Puts 6,486

Put/Call Ratio 1.01

Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 166,904

Total Puts 125,248

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card