Tour v531
RUN
SUNRUN INC
$7.59 -0.26%
$7.55 (-0.53%)🌙
as of 10/08 06:02 PM
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 14,433
Calls: 6,898 (48%)
Puts: 7,535 (52%)
Prior (10/07) 253,803
Calls: 139,949 (55%)
Puts: 113,854 (45%)
Current vs Prior -94.31%
Calls: -95.07% (Calls)
Puts: -93.38% (Puts)
Prior 7-Day Total 301,824
Calls: 172,985 (57%)
Puts: 128,839 (43%)
Prior 7-Day Average 43,117
Calls: 24,712 (57%)
Puts: 18,405 (43%)
Current vs Prior 7-Day Avg -66.53%
Calls: -72.09%
Puts: -59.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.61M
Calls: $411.0K (25%)
Puts: $1.20M (75%)
Prior (10/07) $23.74M
Calls: $12.50M (53%)
Puts: $11.23M (47%)
Current vs Prior -93.21%
Calls: -96.71%
Puts: -89.31%
Prior 7-Day Total $27.80M
Calls: $13.99M (50%)
Puts: $13.80M (50%)
Prior 7-Day Average $3.97M
Calls: $2.00M (50%)
Puts: $1.97M (50%)
Current vs Prior 7-Day Avg -59.40%
Calls: -79.44%
Puts: -39.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.09
Prior (10/07) 0.81
Current vs Prior +34.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +100.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 647,608
Calls: 421,332 (65%)
Puts: 226,276 (35%)
Prior (10/07) 397,834
Calls: 283,939 (71%)
Puts: 113,895 (29%)
Current vs Prior +62.78%
Prior 7-Day Total 2,611,368
Calls: 1,879,701 (72%)
Puts: 731,667 (28%)
Prior 7-Day Average 373,052
Calls: 268,528 (72%)
Puts: 104,523 (28%)
Current vs Prior 7-Day Avg +73.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.56% | 7.25%7.25% | 23.06%
Prior 4.73% | 7.88%7.88% | 23.52%
Current vs Prior -24.80% | -8.09%-8.09% | -1.98%
Prior 7-Day Avg 5.44% | 8.88%10.06% | 24.74%
Current vs 7-Day Avg -34.61% | -18.35%-27.98% | -6.81%
Prior 7-Day Eod 4.73% | 7.88%7.88% | 23.52%
Current vs 7-Day Eod -24.80% | -8.09%-8.09% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.47% | 20.97%
Calls: 35.71% | 16.13%
Puts: 69.23% | 25.81%
Prior 19.70% | 10.76%
Calls: 22.73% | 10.81%
Puts: 16.67% | 10.71%
Current vs Prior +166.35% | +94.89%
Prior 7-Day Avg 25.62% | 15.37%
Calls: 26.11% | 12.74%
Puts: 22.37% | 18.00%
Current vs 7-Day Avg +104.81% | +36.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.20M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.680.82$0.7518.7%370.5868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.811.28$1.0544.8%10.934
$7.00Oct 90.460.93$0.7067.1%1150.86221
$6.50Oct 90.731.30$1.0255.9%90.8529
$7.00Oct 160.610.86$0.7433.8%1680.7959
$7.00Oct 230.600.94$0.7744.2%660.7519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.191.86$1.5343.8%1410.9793
$9.00Oct 161.241.54$1.3921.6%570.925.0K
$9.00Oct 231.281.64$1.4624.7%100.88142
$8.00Oct 90.220.54$0.3884.2%180.88233
$8.50Oct 90.701.10$0.9044.4%1470.8794

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.0K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.120.21$0.1656.2%6970.59523
$8.00Nov 200.580.78$0.6829.4%3160.48772
$7.50Oct 160.210.42$0.3265.6%3020.57160
$8.00Oct 90.010.03$0.02100.0%1990.122.1K
$9.00Nov 200.390.51$0.4526.7%1830.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.140.31$0.2373.9%2060.43172
$8.50Oct 90.701.10$0.9044.4%1470.8794
$9.00Oct 91.191.86$1.5343.8%1410.9793
$7.50Oct 90.040.17$0.11118.2%1270.42774
$7.00Nov 200.450.66$0.5637.5%840.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 122.4%, max 326.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 2387.7%64.8%35.3%734537
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Oct 23313.8%73.6%326.6%1022
$7.00Oct 9Nov 20157.1%81.7%92.4%1462.4K
$7.50Oct 9Oct 2387.7%64.8%35.3%134781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.35, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.23$0.77$0.2348%3.35$8.23
$6.50$7.00Oct 16$0.31$0.19$0.3193%0.61$6.81
$8.00$9.00Nov 13$0.24$0.76$0.2446%3.17$8.24
$6.50$7.00Oct 9$0.32$0.18$0.3285%0.56$6.82
$7.00$8.00Oct 30$0.46$0.54$0.4673%1.17$7.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.27$0.23$0.2788%0.85$7.73
$8.00$7.50Oct 16$0.29$0.21$0.2970%0.72$7.71
$7.50$7.00Oct 23$0.15$0.35$0.1543%2.33$7.35
$7.50$7.00Oct 16$0.13$0.37$0.1343%2.85$7.37
$8.00$7.50Oct 23$0.28$0.22$0.2863%0.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Oct 30$0.21$0.21$0.7958%0.27$8.21
$8.00$9.00Nov 6$0.28$0.28$0.7253%0.39$8.28
$8.00$9.00Nov 13$0.24$0.24$0.7654%0.32$8.24
$8.00$9.00Nov 20$0.23$0.23$0.7752%0.30$8.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.11$0.11$0.3974%0.28$6.89
$7.50$7.00Oct 16$0.13$0.13$0.3757%0.35$7.37
$7.50$7.00Oct 23$0.15$0.15$0.3557%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1687.7%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1287.7%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.56% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.16$0.11$0.27$7.23$7.773.56%
$8.00Oct 9$0.02$0.38$0.40$7.60$8.405.27%
$7.50Oct 16$0.32$0.23$0.55$6.95$8.057.25%
$8.00Oct 16$0.13$0.52$0.65$7.35$8.658.56%
$7.00Oct 9$0.70$0.05$0.75$6.25$7.759.88%
$7.50Oct 23$0.48$0.34$0.82$6.68$8.3210.80%
$7.00Oct 16$0.74$0.10$0.84$6.16$7.8411.07%
$8.00Oct 23$0.24$0.62$0.86$7.14$8.8611.33%
$7.00Oct 23$0.77$0.19$0.96$6.04$7.9612.65%
$7.00Oct 30$0.82$0.22$1.04$5.96$8.0413.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.66% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 16$0.03$0.02$0.05$6.45$9.05
$8.00$7.00Oct 9$0.02$0.05$0.07$6.93$8.07
$8.50$6.50Oct 16$0.06$0.02$0.08$6.42$8.58
$8.50$7.00Oct 9$0.05$0.05$0.10$6.90$8.60
$8.00$6.50Oct 9$0.02$0.10$0.12$6.38$8.12
$9.00$7.00Oct 16$0.03$0.10$0.13$6.87$9.13
$9.00$6.50Oct 23$0.07$0.08$0.15$6.35$9.15
$8.50$6.50Oct 9$0.05$0.10$0.15$6.35$8.65
$8.50$7.00Oct 16$0.06$0.10$0.16$6.84$8.66
$8.00$7.50Oct 9$0.02$0.11$0.13$7.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 30$0.25$0.7552%3.00
$7.00$7.50$8.00Oct 23$0.05$0.4537%9.00
$7.00$8.00$9.00Nov 6$0.19$0.8138%4.26
$7.50$8.00$8.50Oct 16$0.12$0.3842%3.17
$7.50$8.00$8.50Oct 9$0.17$0.3346%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 30$0.23$0.7751%3.35
$7.00$7.50$8.00Oct 9$0.21$0.2972%1.38
$7.00$8.00$9.00Nov 6$0.19$0.8137%4.26
$7.00$8.00$9.00Nov 20$0.18$0.8232%4.56
$7.00$7.50$8.00Oct 16$0.16$0.3449%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.11$0.89
$7.00$8.001:2Nov 6-$0.14$0.86
$7.00$8.001:2Nov 20-$0.15$0.85
$8.00$9.001:2Nov 6-$0.05$0.95
$8.00$9.001:2Nov 13-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.27$0.73
$8.50$8.001:2Oct 16-$0.06$0.44
$8.00$7.001:2Nov 20-$0.05$0.95
$9.00$8.501:2Oct 9-$0.27$0.23
$9.00$8.001:2Nov 20-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.14%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.390.3418.6%5.14%23.72%1832.4K
$8.00Nov 20$0.580.485.4%7.64%13.04%316772
$8.00Nov 13$0.530.465.4%6.98%12.38%1176
$9.00Nov 6$0.280.3018.6%3.69%22.27%27193
$9.00Nov 13$0.260.3118.6%3.43%22.00%5379
$8.00Nov 6$0.480.475.4%6.32%11.73%2221
$8.00Oct 30$0.300.415.4%3.95%9.35%30388
$9.00Oct 30$0.120.2118.6%1.58%20.16%48376
$8.50Oct 23$0.080.2512.0%1.05%13.04%3876
$8.00Oct 23$0.150.385.4%1.98%7.38%34142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,898
Total Puts 7,535
Put/Call Ratio 1.09
Net Difference -637

Prior's Put/Call Breakdown

Total Calls 139,949
Total Puts 113,854
Put/Call Ratio 0.81
Net Difference 26,095

Prior 7-Day Put/Call Summary

Total Calls 172,985
Total Puts 128,839
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All