RUN - Options Database

RUN

SUNRUN INC

$7.51 -1.38%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 12,900

Calls: 6,414 (50%)

Puts: 6,486 (50%)

Prior (10/07) 252,388

Calls: 138,812 (55%)

Puts: 113,576 (45%)

Current vs Prior -94.89%

Calls: -95.38% (Calls)

Puts: -94.29% (Puts)

Prior 7-Day Total 57,367

Calls: 43,301 (75%)

Puts: 14,066 (25%)

Prior 7-Day Average 8,195

Calls: 6,185 (75%)

Puts: 2,009 (25%)

Current vs Prior 7-Day Avg +57.41%

Calls: +3.69%

Puts: +222.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $1.42M

Calls: $362.4K (26%)

Puts: $1.06M (74%)

Prior (10/07) $22.25M

Calls: $11.53M (52%)

Puts: $10.72M (48%)

Current vs Prior -93.63%

Calls: -96.86%

Puts: -90.15%

Prior 7-Day Total $3.57M

Calls: $1.39M (39%)

Puts: $2.18M (61%)

Prior 7-Day Average $509.7K

Calls: $198.8K (39%)

Puts: $310.9K (61%)

Current vs Prior 7-Day Avg +178.16%

Calls: +82.26%

Puts: +239.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 1.01

Prior (10/07) 0.82

Current vs Prior +23.59%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +140.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 647,608

Calls: 421,332 (65%)

Puts: 226,276 (35%)

Prior (10/07) 397,834

Calls: 283,939 (71%)

Puts: 113,895 (29%)

Current vs Prior +62.78%

Prior 7-Day Total 2,755,422

Calls: 1,952,481 (71%)

Puts: 802,941 (29%)

Prior 7-Day Average 393,631

Calls: 278,925 (71%)

Puts: 114,705 (29%)

Current vs Prior 7-Day Avg +64.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.99% | 8.26%8.26% | 23.97%

Prior 6.04% | 9.64%9.64% | 23.65%

Current vs Prior -33.88% | -14.36%-14.36% | +1.34%

Prior 7-Day Avg 5.45% | 9.26%11.23% | 24.78%

Current vs 7-Day Avg -26.75% | -10.86%-26.48% | -3.30%

Prior 7-Day Eod 6.04% | 9.64%7.88% | 23.52%

Current vs 7-Day Eod -33.88% | -14.36%+4.71% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.47% | 20.97%

Calls: 35.71% | 16.13%

Puts: 69.23% | 25.81%

Prior 16.52% | 7.06%

Calls: 15.38% | 3.70%

Puts: 17.65% | 10.42%

Current vs Prior +217.62% | +197.03%

Prior 7-Day Avg 24.45% | 15.07%

Calls: 24.65% | 13.10%

Puts: 21.34% | 17.04%

Current vs 7-Day Avg +114.60% | +39.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.06M). Light premium activity with dollar volume down 94% vs prior. Dollar volume significantly above 7-day average (178% higher). Below-average activity with volume down 95% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.60	0.62	$0.61	3.3%	153	0.76	59
$7.00	Oct 30	0.76	0.83	$0.80	8.7%	1	0.68	52
$8.00	Nov 20	0.64	0.70	$0.67	9.0%	304	0.47	772
$7.00	Oct 23	0.68	0.75	$0.72	9.7%	66	0.71	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.74	1.82	$1.78	4.5%	13	0.71	38
$8.00	Nov 20	1.10	1.16	$1.13	5.3%	28	0.53	4.1K
$9.00	Nov 20	1.81	1.93	$1.87	6.4%	15	0.69	3.3K
$9.00	Nov 13	1.77	1.89	$1.83	6.6%	3	0.70	13
$9.00	Oct 23	1.52	1.64	$1.58	7.6%	9	0.86	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.11	0.13	$0.12	16.7%	86	0.27	1.4K
$7.50	Oct 16	0.28	0.33	$0.31	16.1%	302	0.52	160
$8.00	Oct 23	0.22	0.25	$0.24	12.5%	34	0.35	142
$7.50	Oct 23	0.39	0.45	$0.42	14.3%	17	0.53	14
$7.00	Oct 16	0.60	0.62	$0.61	3.3%	153	0.76	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.38	0.44	$0.41	14.6%	7	0.47	7
$8.00	Oct 16	0.60	0.65	$0.63	7.9%	48	0.73	4.3K
$8.00	Oct 23	0.69	0.77	$0.73	11.0%	1	0.65	142
$8.00	Oct 30	0.79	0.87	$0.83	9.6%	32	0.60	68
$7.00	Nov 6	0.46	0.56	$0.51	19.6%	52	0.34	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.90	1.12	$1.01	21.8%	3	1.00	29
$6.50	Oct 16	0.81	1.08	$0.95	28.4%	1	0.92	4
$7.00	Oct 9	0.32	0.55	$0.44	52.3%	100	0.87	221
$7.00	Oct 16	0.60	0.62	$0.61	3.3%	153	0.76	59
$7.00	Oct 23	0.68	0.75	$0.72	9.7%	66	0.71	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.46	1.86	$1.66	24.1%	1	0.98	93
$8.50	Oct 9	0.97	1.14	$1.06	16.0%	5	0.97	94
$9.00	Oct 16	1.48	1.75	$1.62	16.7%	49	0.92	5.0K
$8.00	Oct 9	0.48	0.76	$0.62	45.2%	12	0.89	233
$9.00	Oct 23	1.52	1.64	$1.58	7.6%	9	0.86	142

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.3K, top 695)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.11	0.16	$0.14	35.7%	695	0.49	523
$8.00	Nov 20	0.64	0.70	$0.67	9.0%	304	0.47	772
$7.50	Oct 16	0.28	0.33	$0.31	16.1%	302	0.52	160
$7.00	Oct 16	0.60	0.62	$0.61	3.3%	153	0.76	59
$8.00	Oct 9	0.01	0.03	$0.02	100.0%	145	0.11	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.27	0.35	$0.31	25.8%	203	0.48	172
$7.50	Oct 9	0.11	0.20	$0.16	56.2%	106	0.51	774
$7.00	Nov 20	0.56	0.61	$0.59	8.5%	84	0.35	1.4K
$7.00	Oct 16	0.09	0.15	$0.12	50.0%	67	0.24	698
$7.00	Oct 30	0.27	0.33	$0.30	20.0%	54	0.32	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.8%, max 51.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	90.3%	67.4%	34.1%	712	537

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 9	Nov 20	123.9%	82.0%	51.1%	116	2.4K
$7.50	Oct 9	Oct 23	90.3%	67.4%	34.1%	113	781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.38, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 6	$0.42	$0.58	$0.42	66%	1.38	$7.42
$7.00	$8.00	Nov 13	$0.43	$0.57	$0.43	65%	1.33	$7.43
$7.00	$8.00	Nov 20	$0.44	$0.56	$0.44	65%	1.27	$7.44
$7.00	$8.00	Oct 30	$0.45	$0.55	$0.45	68%	1.22	$7.45
$8.00	$9.00	Nov 13	$0.28	$0.72	$0.28	46%	2.57	$8.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 9	$0.12	$0.38	$0.12	51%	3.17	$7.38
$8.00	$7.50	Oct 16	$0.32	$0.18	$0.32	73%	0.56	$7.68
$7.00	$6.50	Oct 23	$0.11	$0.39	$0.11	29%	3.55	$6.89
$7.50	$7.00	Oct 23	$0.20	$0.30	$0.20	47%	1.50	$7.30
$7.50	$7.00	Oct 16	$0.19	$0.31	$0.19	48%	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 30	$0.22	$0.22	$0.78	60%	0.28	$8.22
$8.00	$8.50	Oct 23	$0.11	$0.11	$0.39	65%	0.28	$8.11
$8.00	$9.00	Nov 20	$0.30	$0.30	$0.70	53%	0.43	$8.30
$8.00	$9.00	Nov 6	$0.27	$0.27	$0.73	54%	0.37	$8.27
$8.00	$9.00	Nov 13	$0.28	$0.28	$0.72	54%	0.39	$8.28

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 16	$0.19	$0.19	$0.31	52%	0.61	$7.31
$7.50	$7.00	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$7.30
$7.00	$6.50	Oct 23	$0.11	$0.11	$0.39	71%	0.28	$6.89
$7.50	$7.00	Oct 9	$0.12	$0.12	$0.38	49%	0.32	$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.17	90.3%	69.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.15	90.3%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.99% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.14	$0.16	$0.30	$7.20	$7.80	3.99%
$7.00	Oct 9	$0.44	$0.04	$0.48	$6.52	$7.48	6.39%
$7.50	Oct 16	$0.31	$0.31	$0.62	$6.88	$8.12	8.26%
$8.00	Oct 9	$0.02	$0.62	$0.64	$7.36	$8.64	8.52%
$7.00	Oct 16	$0.61	$0.12	$0.73	$6.27	$7.73	9.72%
$8.00	Oct 16	$0.12	$0.63	$0.75	$7.25	$8.75	9.99%
$7.50	Oct 23	$0.42	$0.41	$0.83	$6.67	$8.33	11.05%
$7.00	Oct 23	$0.72	$0.21	$0.93	$6.07	$7.93	12.38%
$8.00	Oct 23	$0.24	$0.73	$0.97	$7.03	$8.97	12.92%
$7.00	Oct 30	$0.80	$0.30	$1.10	$5.90	$8.10	14.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.80% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 16	$0.03	$0.03	$0.06	$6.44	$9.06
$8.00	$7.00	Oct 9	$0.02	$0.04	$0.06	$6.94	$8.06
$8.50	$6.50	Oct 16	$0.06	$0.03	$0.09	$6.41	$8.59
$9.00	$7.00	Oct 16	$0.03	$0.12	$0.15	$6.85	$9.15
$9.00	$6.50	Oct 23	$0.08	$0.10	$0.18	$6.32	$9.18
$8.00	$6.50	Oct 16	$0.12	$0.03	$0.15	$6.35	$8.15
$8.50	$7.00	Oct 16	$0.06	$0.12	$0.18	$6.82	$8.68
$8.50	$6.50	Oct 23	$0.13	$0.10	$0.23	$6.27	$8.73
$8.00	$7.00	Oct 16	$0.12	$0.12	$0.24	$6.76	$8.24
$7.50	$7.00	Oct 9	$0.14	$0.04	$0.18	$6.82	$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	76%	1.78
$7.00	$8.00	$9.00	Oct 30	$0.23	$0.77	50%	3.35
$7.00	$8.00	$9.00	Nov 6	$0.15	$0.85	37%	5.67
$7.00	$8.00	$9.00	Nov 20	$0.14	$0.86	34%	6.14
$7.00	$8.00	$9.00	Nov 13	$0.15	$0.85	35%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.09	$0.41	49%	4.56
$7.50	$8.00	$8.50	Oct 23	$0.06	$0.44	31%	7.33
$7.00	$7.50	$8.00	Oct 16	$0.13	$0.37	48%	2.85
$6.50	$7.00	$7.50	Oct 16	$0.10	$0.40	40%	4.00
$7.00	$8.00	$9.00	Nov 6	$0.21	$0.79	37%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 6	-$0.15	$0.85
$7.00	$8.00	1:2	Nov 13	-$0.19	$0.81
$7.00	$8.00	1:2	Nov 20	-$0.23	$0.77
$8.00	$9.00	1:2	Nov 20	-$0.07	$0.93
$8.00	$9.00	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.05	$0.95
$9.00	$8.00	1:2	Nov 6	-$0.30	$0.70
$8.50	$8.00	1:2	Oct 9	-$0.18	$0.32
$8.50	$8.00	1:2	Oct 16	-$0.15	$0.35
$9.00	$8.00	1:2	Nov 20	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.52%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.64	0.47	6.5%	8.52%	15.05%	304	772
$9.00	Nov 20	$0.32	0.31	19.8%	4.26%	24.10%	82	2.4K
$8.00	Nov 13	$0.55	0.46	6.5%	7.32%	13.85%	11	76
$8.00	Nov 6	$0.52	0.46	6.5%	6.92%	13.45%	2	221
$9.00	Nov 13	$0.27	0.30	19.8%	3.60%	23.44%	53	79
$9.00	Nov 6	$0.27	0.28	19.8%	3.60%	23.44%	23	193
$8.00	Oct 30	$0.32	0.40	6.5%	4.26%	10.79%	24	388
$9.00	Oct 30	$0.11	0.19	19.8%	1.46%	21.30%	43	376
$8.00	Oct 23	$0.22	0.35	6.5%	2.93%	9.45%	34	142
$8.50	Oct 23	$0.11	0.22	13.2%	1.46%	14.65%	38	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,414

Total Puts 6,486

Put/Call Ratio 1.01

Net Difference -72

Prior's Put/Call Breakdown

Total Calls 138,812

Total Puts 113,576

Put/Call Ratio 0.82

Net Difference 25,236

Prior 7-Day Put/Call Summary

Total Calls 43,301

Total Puts 14,066

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card