Tour v531
RUN
SUNRUN INC
$7.61 -2.06%
$7.62 (+0.11%)🌙
as of 10/07 06:02 PM
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 253,803
Calls: 139,949 (55%)
Puts: 113,854 (45%)
Prior (10/06) 7,083
Calls: 5,808 (82%)
Puts: 1,275 (18%)
Current vs Prior +3483.27%
Calls: +2309.59% (Calls)
Puts: +8829.73% (Puts)
Prior 7-Day Total 71,935
Calls: 49,463 (69%)
Puts: 22,472 (31%)
Prior 7-Day Average 10,276
Calls: 7,066 (69%)
Puts: 3,210 (31%)
Current vs Prior 7-Day Avg +2369.76%
Calls: +1880.56%
Puts: +3446.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $23.74M
Calls: $12.50M (53%)
Puts: $11.23M (47%)
Prior (10/06) $491.1K
Calls: $260.3K (53%)
Puts: $230.8K (47%)
Current vs Prior +4733.40%
Calls: +4703.77%
Puts: +4766.81%
Prior 7-Day Total $5.96M
Calls: $1.76M (30%)
Puts: $4.20M (70%)
Prior 7-Day Average $851.4K
Calls: $251.8K (30%)
Puts: $599.6K (70%)
Current vs Prior 7-Day Avg +2687.80%
Calls: +4866.01%
Puts: +1773.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.81
Prior (10/06) 0.22
Current vs Prior +270.59%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +64.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 397,834
Calls: 283,939 (71%)
Puts: 113,895 (29%)
Prior (10/06) 395,831
Calls: 282,303 (71%)
Puts: 113,528 (29%)
Current vs Prior +0.51%
Prior 7-Day Total 2,451,254
Calls: 1,768,247 (72%)
Puts: 683,007 (28%)
Prior 7-Day Average 350,179
Calls: 252,606 (72%)
Puts: 97,572 (28%)
Current vs Prior 7-Day Avg +13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.73% | 7.88%7.88% | 23.52%
Prior 5.53% | 9.52%9.52% | 23.55%
Current vs Prior -14.52% | -17.21%-17.21% | -0.13%
Prior 7-Day Avg 5.77% | 9.20%10.65% | 25.13%
Current vs 7-Day Avg -18.01% | -14.32%-25.96% | -6.39%
Prior 7-Day Eod 5.53% | 9.52%9.52% | 23.55%
Current vs 7-Day Eod -14.52% | -17.21%-17.21% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 10.76%
Calls: 22.73% | 10.81%
Puts: 16.67% | 10.71%
Prior 16.52% | 7.06%
Calls: 15.38% | 3.70%
Puts: 17.65% | 10.42%
Current vs Prior +19.25% | +52.41%
Prior 7-Day Avg 24.45% | 15.07%
Calls: 24.65% | 13.10%
Puts: 21.34% | 17.04%
Current vs 7-Day Avg -19.43% | -28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 4733% vs prior. Dollar volume significantly above 7-day average (2688% higher). Unusually high activity with volume up 3483% vs prior - elevated interest. Volume explosion - 2370% above 7-day average (253,803 vs avg 10,276).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.680.75$0.729.7%1910.49795
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.150.18$0.1618.8%3880.351.3K
$8.00Oct 300.360.40$0.3810.5%280.43382
$8.00Nov 60.500.60$0.5518.2%--0.46221
$8.00Nov 200.680.75$0.729.7%1910.49795
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.400.49$0.4520.0%50.33152
$7.00Nov 200.500.56$0.5311.3%440.331.3K
$8.00Nov 60.881.03$0.9615.6%--0.5414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.470.83$0.6555.4%190.92213
$6.50Oct 90.811.38$1.1051.8%30.8627
$7.00Oct 160.530.75$0.6434.4%400.8426
$7.00Oct 230.610.95$0.7843.6%--0.7419
$7.00Oct 300.751.02$0.8930.3%510.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.211.74$1.4835.8%431.00126
$8.50Oct 90.771.10$0.9435.1%120.98106
$9.00Oct 161.321.60$1.4619.2%50.945.0K
$8.50Oct 160.801.13$0.9734.0%60.8690
$9.00Oct 231.311.64$1.4822.3%300.85135

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.4K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.150.18$0.1618.8%3880.351.3K
$8.00Nov 200.680.75$0.729.7%1910.49795
$8.00Oct 90.040.06$0.0540.0%1900.222.2K
$9.00Oct 160.030.04$0.0425.0%1840.096.3K
$9.00Oct 230.010.16$0.09166.7%1370.15357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.070.13$0.1060.0%860.35706
$7.00Nov 200.500.56$0.5311.3%440.331.3K
$9.00Oct 91.211.74$1.4835.8%431.00126
$7.00Oct 90.010.03$0.02100.0%380.09971
$9.00Nov 201.611.88$1.7515.4%360.663.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 2375.2%61.5%22.2%134427
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 2375.2%61.5%22.2%91708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.76, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 6$0.21$0.79$0.2146%3.76$8.21
$7.00$7.50Oct 16$0.26$0.24$0.2684%0.92$7.26
$8.00$9.00Nov 20$0.28$0.72$0.2849%2.57$8.28
$8.00$9.00Nov 13$0.25$0.75$0.2546%3.00$8.25
$7.00$8.00Nov 6$0.48$0.52$0.4867%1.08$7.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.32$0.18$0.3283%0.56$7.68
$7.50$7.00Oct 23$0.16$0.34$0.1643%2.12$7.34
$8.00$7.50Oct 16$0.29$0.21$0.2967%0.72$7.71
$8.00$7.50Oct 23$0.28$0.22$0.2861%0.79$7.72
$9.00$8.00Nov 13$0.64$0.36$0.6468%0.56$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.13$0.13$0.3761%0.35$8.13
$8.00$9.00Oct 30$0.24$0.24$0.7657%0.32$8.24
$8.00$9.00Nov 13$0.25$0.25$0.7554%0.33$8.25
$8.00$9.00Nov 20$0.28$0.28$0.7251%0.39$8.28
$8.00$9.00Nov 6$0.21$0.21$0.7954%0.27$8.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.12$0.12$0.3874%0.32$6.88
$7.50$7.00Oct 16$0.15$0.15$0.3560%0.43$7.35
$7.50$7.00Oct 23$0.16$0.16$0.3457%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1275.2%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1275.2%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.73% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.26$0.10$0.36$7.14$7.864.73%
$8.00Oct 9$0.05$0.42$0.47$7.53$8.476.18%
$7.50Oct 16$0.38$0.22$0.60$6.90$8.107.88%
$7.00Oct 9$0.65$0.02$0.67$6.33$7.678.80%
$8.00Oct 16$0.16$0.51$0.67$7.33$8.678.80%
$7.00Oct 16$0.64$0.07$0.71$6.29$7.719.33%
$7.50Oct 23$0.45$0.34$0.79$6.71$8.2910.38%
$8.00Oct 23$0.28$0.62$0.90$7.10$8.9011.83%
$7.00Oct 23$0.78$0.18$0.96$6.04$7.9612.61%
$7.00Oct 30$0.89$0.21$1.10$5.90$8.1014.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.53% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 9$0.02$0.02$0.04$6.96$8.54
$9.00$6.50Oct 16$0.04$0.02$0.06$6.44$9.06
$8.00$7.00Oct 9$0.05$0.02$0.07$6.93$8.07
$8.50$6.50Oct 16$0.07$0.02$0.09$6.41$8.59
$9.00$7.00Oct 16$0.04$0.07$0.11$6.89$9.11
$8.50$6.50Oct 9$0.02$0.10$0.12$6.38$8.62
$8.50$7.00Oct 16$0.07$0.07$0.14$6.86$8.64
$9.00$6.50Oct 23$0.09$0.06$0.15$6.35$9.15
$8.00$6.50Oct 9$0.05$0.10$0.15$6.35$8.15
$8.50$7.50Oct 9$0.02$0.10$0.12$7.38$8.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 30$0.27$0.7353%2.70
$7.00$7.50$8.00Oct 9$0.18$0.3270%1.78
$7.50$8.00$8.50Oct 9$0.18$0.3258%1.78
$8.00$8.50$9.00Oct 16$0.06$0.4426%7.33
$7.50$8.00$8.50Oct 16$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 13$0.07$0.9335%13.29
$7.00$8.00$9.00Oct 30$0.21$0.7953%3.76
$7.00$8.00$9.00Nov 20$0.14$0.8633%6.14
$7.00$7.50$8.00Oct 9$0.24$0.2675%1.08
$7.00$7.50$8.00Oct 16$0.14$0.3650%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.07$0.93
$7.00$8.001:2Nov 20-$0.21$0.79
$6.50$7.001:2Oct 9-$0.20$0.30
$7.00$7.501:2Oct 16-$0.12$0.38
$8.00$9.001:2Nov 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30$0.00$1.00
$9.00$8.001:2Nov 6-$0.18$0.82
$8.50$8.001:2Oct 16-$0.05$0.45
$9.00$8.001:2Nov 20-$0.39$0.61
$9.00$8.001:2Nov 13-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.94%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.680.495.1%8.94%14.06%191795
$9.00Nov 20$0.380.3418.3%4.99%23.26%262.4K
$9.00Nov 13$0.320.3118.3%4.20%22.47%279
$9.00Nov 6$0.300.3018.3%3.94%22.21%86107
$8.00Nov 13$0.530.465.1%6.96%12.09%4036
$8.00Nov 6$0.500.465.1%6.57%11.70%--221
$8.00Oct 30$0.360.435.1%4.73%9.86%28382
$9.00Oct 30$0.110.2018.3%1.45%19.71%34347
$8.00Oct 23$0.230.395.1%3.02%8.15%17127
$8.00Oct 16$0.150.355.1%1.97%7.10%3881.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,949
Total Puts 113,854
Put/Call Ratio 0.81
Net Difference 26,095

Prior's Put/Call Breakdown

Total Calls 5,808
Total Puts 1,275
Put/Call Ratio 0.22
Net Difference 4,533

Prior 7-Day Put/Call Summary

Total Calls 49,463
Total Puts 22,472
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All