RUN - Options Database

RUN

SUNRUN INC

$7.56 -2.70%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 252,388

Calls: 138,812 (55%)

Puts: 113,576 (45%)

Prior (10/06) 6,060

Calls: 5,069 (84%)

Puts: 991 (16%)

Current vs Prior +4064.82%

Calls: +2638.45% (Calls)

Puts: +11360.75% (Puts)

Prior 7-Day Total 63,763

Calls: 47,682 (75%)

Puts: 16,081 (25%)

Prior 7-Day Average 9,109

Calls: 6,811 (75%)

Puts: 2,297 (25%)

Current vs Prior 7-Day Avg +2670.75%

Calls: +1937.84%

Puts: +4843.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $22.25M

Calls: $11.53M (52%)

Puts: $10.72M (48%)

Prior (10/06) $359.4K

Calls: $226.2K (63%)

Puts: $133.2K (37%)

Current vs Prior +6089.88%

Calls: +4996.23%

Puts: +7946.73%

Prior 7-Day Total $4.63M

Calls: $1.57M (34%)

Puts: $3.07M (66%)

Prior 7-Day Average $662.1K

Calls: $223.7K (34%)

Puts: $438.4K (66%)

Current vs Prior 7-Day Avg +3259.71%

Calls: +5051.51%

Puts: +2345.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.82

Prior (10/06) 0.20

Current vs Prior +318.51%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +87.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 397,834

Calls: 283,939 (71%)

Puts: 113,895 (29%)

Prior (10/06) 395,831

Calls: 282,303 (71%)

Puts: 113,528 (29%)

Current vs Prior +0.51%

Prior 7-Day Total 2,749,791

Calls: 1,943,079 (71%)

Puts: 806,712 (29%)

Prior 7-Day Average 392,827

Calls: 277,582 (71%)

Puts: 115,244 (29%)

Current vs Prior 7-Day Avg +1.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.50% | 8.60%8.60% | 23.81%

Prior 6.62% | 9.61%9.61% | 24.42%

Current vs Prior -32.10% | -10.54%-10.54% | -2.48%

Prior 7-Day Avg 5.03% | 8.98%11.68% | 24.98%

Current vs 7-Day Avg -10.51% | -4.28%-26.40% | -4.68%

Prior 7-Day Eod 6.62% | 9.61%9.52% | 23.55%

Current vs 7-Day Eod -32.10% | -10.54%-9.72% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.70% | 10.76%

Calls: 22.73% | 10.81%

Puts: 16.67% | 10.71%

Prior 21.52% | 27.43%

Calls: 21.62% | 18.18%

Puts: 21.43% | 36.67%

Current vs Prior -8.46% | -60.77%

Prior 7-Day Avg 30.53% | 18.47%

Calls: 30.89% | 15.43%

Puts: 22.08% | 21.51%

Current vs 7-Day Avg -35.48% | -41.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 6090% vs prior. Dollar volume significantly above 7-day average (3260% higher). Unusually high activity with volume up 4065% vs prior - elevated interest. Volume explosion - 2671% above 7-day average (252,388 vs avg 9,109).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.67	0.71	$0.69	5.8%	177	0.48	795
$7.00	Oct 30	0.84	0.91	$0.88	8.0%	51	0.71	1
$7.00	Nov 20	1.11	1.21	$1.16	8.6%	12	0.66	320
$7.00	Oct 23	0.76	0.83	$0.80	8.7%	--	0.74	19
$9.00	Nov 20	0.40	0.44	$0.42	9.5%	26	0.33	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.04	1.09	$1.07	4.7%	12	0.76	6
$8.00	Nov 13	1.00	1.06	$1.03	5.8%	1	0.53	6
$8.50	Oct 16	0.96	1.02	$0.99	6.1%	4	0.84	90
$8.00	Oct 16	0.57	0.61	$0.59	6.8%	19	0.67	4.3K
$9.00	Nov 20	1.74	1.88	$1.81	7.7%	36	0.67	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.16	0.18	$0.17	11.8%	320	0.33	1.3K
$8.50	Oct 23	0.14	0.17	$0.16	18.8%	10	0.25	69
$7.50	Oct 16	0.35	0.39	$0.37	10.8%	122	0.57	129
$8.00	Oct 23	0.26	0.30	$0.28	14.3%	2	0.39	127
$7.50	Oct 23	0.46	0.51	$0.49	10.2%	12	0.56	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.11	0.13	$0.12	16.7%	86	0.40	706
$7.50	Oct 16	0.26	0.29	$0.28	10.7%	18	0.43	161
$8.00	Oct 16	0.57	0.61	$0.59	6.8%	19	0.67	4.3K
$7.50	Oct 23	0.36	0.41	$0.39	12.8%	5	0.44	2
$7.00	Oct 30	0.24	0.27	$0.26	11.5%	31	0.29	158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.47	0.62	$0.54	27.8%	17	0.91	213
$6.50	Oct 9	1.01	1.16	$1.09	13.8%	3	0.85	27
$7.00	Oct 16	0.66	0.77	$0.72	15.3%	40	0.79	26
$7.00	Oct 23	0.76	0.83	$0.80	8.7%	--	0.74	19
$7.00	Oct 30	0.84	0.91	$0.88	8.0%	51	0.71	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.21	1.74	$1.48	35.8%	43	1.00	126
$8.50	Oct 9	0.87	1.06	$0.97	19.6%	12	0.95	106
$9.00	Oct 16	1.39	1.54	$1.47	10.2%	2	0.92	5.0K
$9.00	Oct 23	1.31	1.64	$1.48	22.3%	26	0.85	135
$8.50	Oct 16	0.96	1.02	$0.99	6.1%	4	0.84	90

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.9K, top 320)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.16	0.18	$0.17	11.8%	320	0.33	1.3K
$8.00	Nov 20	0.67	0.71	$0.69	5.8%	177	0.48	795
$9.00	Oct 23	0.07	0.10	$0.09	33.3%	137	0.15	357
$8.00	Oct 9	0.04	0.06	$0.05	40.0%	129	0.20	2.2K
$7.50	Oct 16	0.35	0.39	$0.37	10.8%	122	0.57	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.11	0.13	$0.12	16.7%	86	0.40	706
$9.00	Oct 9	1.21	1.74	$1.48	35.8%	43	1.00	126
$7.00	Nov 20	0.50	0.56	$0.53	11.3%	39	0.34	1.3K
$9.00	Nov 20	1.74	1.88	$1.81	7.7%	36	0.67	3.3K
$7.00	Oct 30	0.24	0.27	$0.26	11.5%	31	0.29	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	72.0%	67.7%	6.3%	131	427

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	72.0%	67.7%	6.3%	91	708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 6	$0.22	$0.78	$0.22	46%	3.55	$8.22
$8.00	$9.00	Nov 20	$0.27	$0.73	$0.27	48%	2.70	$8.27
$7.00	$8.00	Nov 20	$0.47	$0.53	$0.47	66%	1.13	$7.47
$7.00	$7.50	Oct 9	$0.32	$0.18	$0.32	91%	0.56	$7.32
$8.00	$9.00	Nov 13	$0.28	$0.72	$0.28	48%	2.57	$8.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 23	$0.10	$0.40	$0.10	26%	4.00	$6.90
$8.00	$7.50	Oct 16	$0.31	$0.19	$0.31	67%	0.61	$7.69
$7.50	$7.00	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$7.33
$7.50	$7.00	Oct 23	$0.20	$0.30	$0.20	44%	1.50	$7.30
$8.00	$7.50	Oct 23	$0.31	$0.19	$0.31	62%	0.61	$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.10	$0.10	$0.40	67%	0.25	$8.10
$8.00	$8.50	Oct 23	$0.12	$0.12	$0.38	61%	0.32	$8.12
$8.00	$9.00	Oct 30	$0.21	$0.21	$0.79	59%	0.27	$8.21
$8.00	$9.00	Nov 13	$0.28	$0.28	$0.72	52%	0.39	$8.28
$8.00	$9.00	Nov 20	$0.27	$0.27	$0.73	52%	0.37	$8.27

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$7.30
$7.50	$7.00	Oct 16	$0.17	$0.17	$0.33	56%	0.52	$7.33
$7.00	$6.50	Oct 23	$0.10	$0.10	$0.40	74%	0.25	$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.15	72.0%	67.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.16	72.0%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.50% of stock, avg 14.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.22	$0.12	$0.34	$7.16	$7.84	4.50%
$8.00	Oct 9	$0.05	$0.50	$0.55	$7.45	$8.55	7.28%
$7.00	Oct 9	$0.54	$0.02	$0.56	$6.44	$7.56	7.41%
$7.50	Oct 16	$0.37	$0.28	$0.65	$6.85	$8.15	8.60%
$8.00	Oct 16	$0.17	$0.59	$0.76	$7.24	$8.76	10.05%
$7.00	Oct 16	$0.72	$0.11	$0.83	$6.17	$7.83	10.98%
$7.50	Oct 23	$0.49	$0.39	$0.88	$6.62	$8.38	11.64%
$8.00	Oct 23	$0.28	$0.70	$0.98	$7.02	$8.98	12.96%
$7.00	Oct 23	$0.80	$0.19	$0.99	$6.01	$7.99	13.10%
$7.00	Oct 30	$0.88	$0.26	$1.14	$5.86	$8.14	15.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.53% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.02	$0.02	$0.04	$6.96	$8.54
$8.00	$7.00	Oct 9	$0.05	$0.02	$0.07	$6.93	$8.07
$9.00	$6.50	Oct 16	$0.04	$0.04	$0.08	$6.42	$9.08
$8.50	$6.50	Oct 16	$0.07	$0.04	$0.11	$6.39	$8.61
$8.50	$6.50	Oct 9	$0.02	$0.10	$0.12	$6.38	$8.62
$8.00	$6.50	Oct 9	$0.05	$0.10	$0.15	$6.35	$8.15
$9.00	$7.00	Oct 16	$0.04	$0.11	$0.15	$6.85	$9.15
$9.00	$6.50	Oct 23	$0.09	$0.09	$0.18	$6.32	$9.18
$8.50	$7.00	Oct 16	$0.07	$0.11	$0.18	$6.82	$8.68
$8.50	$7.50	Oct 9	$0.02	$0.12	$0.14	$7.36	$8.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.15	$0.35	71%	2.33
$7.50	$8.00	$8.50	Oct 9	$0.14	$0.36	52%	2.57
$7.50	$8.00	$8.50	Oct 16	$0.10	$0.40	40%	4.00
$7.00	$8.00	$9.00	Oct 30	$0.31	$0.69	50%	2.23
$7.00	$7.50	$8.00	Oct 23	$0.10	$0.40	35%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 30	$0.24	$0.76	50%	3.17
$7.50	$8.00	$8.50	Oct 9	$0.09	$0.41	54%	4.56
$7.00	$8.00	$9.00	Nov 20	$0.12	$0.88	33%	7.33
$7.50	$8.00	$8.50	Oct 16	$0.09	$0.41	41%	4.56
$7.50	$8.00	$8.50	Oct 23	$0.06	$0.44	32%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 6	-$0.07	$0.93
$7.00	$8.00	1:2	Nov 20	-$0.22	$0.78
$8.00	$9.00	1:2	Nov 13	-$0.09	$0.91
$8.00	$9.00	1:2	Nov 6	-$0.11	$0.89
$8.00	$9.00	1:2	Nov 20	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 6	-$0.21	$0.79
$9.00	$8.00	1:2	Nov 13	-$0.30	$0.70
$8.50	$8.00	1:2	Oct 16	-$0.19	$0.31
$9.00	$8.00	1:2	Nov 20	-$0.41	$0.59
$8.00	$7.50	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.86%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.67	0.48	5.8%	8.86%	14.68%	177	795
$9.00	Nov 20	$0.40	0.33	19.1%	5.29%	24.34%	26	2.4K
$8.00	Nov 13	$0.61	0.48	5.8%	8.07%	13.89%	10	36
$9.00	Nov 13	$0.32	0.32	19.1%	4.23%	23.28%	2	79
$8.00	Nov 6	$0.50	0.46	5.8%	6.61%	12.43%	--	221
$9.00	Nov 6	$0.25	0.30	19.1%	3.31%	22.35%	--	107
$8.00	Oct 30	$0.33	0.41	5.8%	4.37%	10.19%	25	382
$8.00	Oct 23	$0.26	0.39	5.8%	3.44%	9.26%	2	127
$9.00	Oct 30	$0.12	0.20	19.1%	1.59%	20.63%	34	347
$8.50	Oct 23	$0.14	0.25	12.4%	1.85%	14.29%	10	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,812

Total Puts 113,576

Put/Call Ratio 0.82

Net Difference 25,236

Prior's Put/Call Breakdown

Total Calls 5,069

Total Puts 991

Put/Call Ratio 0.20

Net Difference 4,078

Prior 7-Day Put/Call Summary

Total Calls 47,682

Total Puts 16,081

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card