RUN - Options Database

RUN

SUNRUN INC

$7.77 +2.10%

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 7,083

Calls: 5,808 (82%)

Puts: 1,275 (18%)

Prior (10/05) 12,341

Calls: 8,228 (67%)

Puts: 4,113 (33%)

Current vs Prior -42.61%

Calls: -29.41% (Calls)

Puts: -69.00% (Puts)

Prior 7-Day Total 79,874

Calls: 54,246 (68%)

Puts: 25,628 (32%)

Prior 7-Day Average 11,410

Calls: 7,749 (68%)

Puts: 3,661 (32%)

Current vs Prior 7-Day Avg -37.93%

Calls: -25.05%

Puts: -65.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $491.1K

Calls: $260.3K (53%)

Puts: $230.8K (47%)

Prior (10/05) $1.31M

Calls: $369.9K (28%)

Puts: $938.2K (72%)

Current vs Prior -62.46%

Calls: -29.64%

Puts: -75.40%

Prior 7-Day Total $6.99M

Calls: $1.91M (27%)

Puts: $5.09M (73%)

Prior 7-Day Average $998.9K

Calls: $272.2K (27%)

Puts: $726.6K (73%)

Current vs Prior 7-Day Avg -50.84%

Calls: -4.38%

Puts: -68.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.22

Prior (10/05) 0.50

Current vs Prior -56.08%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -57.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 395,831

Calls: 282,303 (71%)

Puts: 113,528 (29%)

Prior (10/05) 389,688

Calls: 277,065 (71%)

Puts: 112,623 (29%)

Current vs Prior +1.58%

Prior 7-Day Total 2,445,623

Calls: 1,758,845 (72%)

Puts: 686,778 (28%)

Prior 7-Day Average 349,374

Calls: 251,263 (72%)

Puts: 98,111 (28%)

Current vs Prior 7-Day Avg +13.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.53% | 9.52%9.52% | 23.55%

Prior 5.39% | 8.54%8.54% | 24.05%

Current vs Prior +2.72% | +11.50%+11.50% | -2.06%

Prior 7-Day Avg 6.05% | 9.30%11.12% | 25.34%

Current vs 7-Day Avg -8.58% | +2.37%-14.35% | -7.05%

Prior 7-Day Eod 5.39% | 8.54%8.54% | 24.05%

Current vs 7-Day Eod +2.72% | +11.50%+11.50% | -2.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.52% | 7.06%

Calls: 15.38% | 3.70%

Puts: 17.65% | 10.42%

Prior 21.52% | 27.43%

Calls: 21.62% | 18.18%

Puts: 21.43% | 36.67%

Current vs Prior -23.23% | -74.26%

Prior 7-Day Avg 30.53% | 18.47%

Calls: 30.89% | 15.43%

Puts: 22.08% | 21.51%

Current vs 7-Day Avg -45.89% | -61.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (5,808 calls vs 1,275 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.79	0.85	$0.82	7.3%	1.5K	0.52	429

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.35	1.48	$1.42	9.2%	10	0.75	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.34	0.41	$0.38	18.4%	14	0.73	420
$8.00	Oct 16	0.22	0.26	$0.24	16.7%	338	0.41	1.2K
$7.50	Oct 16	0.47	0.54	$0.51	13.7%	77	0.64	111
$7.50	Oct 23	0.56	0.68	$0.62	19.4%	3	0.64	3
$7.00	Oct 23	0.87	1.06	$0.97	19.6%	--	0.78	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.29	0.35	$0.32	18.8%	2	0.37	--
$8.50	Oct 16	0.80	0.91	$0.86	12.8%	2	0.78	89
$8.50	Oct 23	0.89	1.00	$0.95	11.6%	1	0.70	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.07	1.47	$1.27	31.5%	--	0.99	27
$6.50	Oct 16	1.10	1.58	$1.34	35.8%	2	0.93	2
$7.00	Oct 9	0.51	0.93	$0.72	58.3%	1	0.92	213
$7.00	Oct 16	0.71	1.04	$0.88	37.5%	--	0.82	26
$7.00	Oct 23	0.87	1.06	$0.97	19.6%	--	0.78	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.16	1.59	$1.38	31.2%	4	1.00	129
$8.50	Oct 9	0.64	0.97	$0.81	40.7%	18	0.92	114
$9.00	Oct 16	1.17	1.49	$1.33	24.1%	28	0.87	5.1K
$9.00	Oct 23	1.15	1.53	$1.34	28.4%	8	0.82	127
$8.50	Oct 16	0.80	0.91	$0.86	12.8%	2	0.78	89

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.79	0.85	$0.82	7.3%	1.5K	0.52	429
$8.00	Oct 9	0.10	0.14	$0.12	33.3%	591	0.37	1.9K
$8.50	Oct 16	0.09	0.12	$0.11	27.3%	429	0.22	489
$8.00	Oct 16	0.22	0.26	$0.24	16.7%	338	0.41	1.2K
$9.00	Oct 23	0.09	0.14	$0.12	41.7%	274	0.19	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.08	0.11	$0.10	30.0%	144	0.27	568
$7.00	Oct 9	0.01	0.04	$0.03	100.0%	55	0.08	958
$7.00	Nov 20	0.43	0.60	$0.52	32.7%	41	0.31	1.3K
$7.00	Nov 6	0.31	0.46	$0.39	38.5%	31	0.30	142
$9.00	Oct 16	1.17	1.49	$1.33	24.1%	28	0.87	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 14.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	79.1%	69.2%	14.2%	17	423

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 9	Oct 23	79.1%	69.2%	14.2%	146	568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 13	$0.25	$0.75	$0.25	50%	3.00	$8.25
$7.00	$8.00	Nov 20	$0.49	$0.51	$0.49	69%	1.04	$7.49
$8.00	$9.00	Nov 6	$0.28	$0.72	$0.28	48%	2.57	$8.28
$8.00	$9.00	Nov 20	$0.34	$0.66	$0.34	52%	1.94	$8.34
$8.00	$9.00	Oct 30	$0.25	$0.75	$0.25	47%	3.00	$8.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.21	$0.29	$0.21	65%	1.38	$7.79
$7.50	$7.00	Oct 23	$0.14	$0.36	$0.14	37%	2.57	$7.36
$8.00	$7.50	Oct 23	$0.24	$0.26	$0.24	54%	1.08	$7.76
$7.50	$7.00	Oct 16	$0.13	$0.37	$0.13	36%	2.85	$7.37
$8.00	$7.50	Oct 16	$0.27	$0.23	$0.27	59%	0.85	$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.13	$0.13	$0.37	59%	0.35	$8.13
$8.50	$9.00	Oct 23	$0.10	$0.10	$0.40	69%	0.25	$8.60
$8.00	$8.50	Oct 23	$0.15	$0.15	$0.35	54%	0.43	$8.15
$8.00	$9.00	Oct 30	$0.25	$0.25	$0.75	53%	0.33	$8.25
$8.00	$9.00	Nov 20	$0.34	$0.34	$0.66	48%	0.52	$8.34

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$7.37
$7.50	$7.00	Oct 23	$0.14	$0.14	$0.36	63%	0.39	$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 9	Oct 16	$0.12	70.9%	68.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 9	Oct 16	$0.19	70.9%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.53% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 9	$0.12	$0.31	$0.43	$7.57	$8.43	5.53%
$7.50	Oct 9	$0.38	$0.10	$0.48	$7.02	$7.98	6.18%
$7.50	Oct 16	$0.51	$0.23	$0.74	$6.76	$8.24	9.52%
$8.00	Oct 16	$0.24	$0.50	$0.74	$7.26	$8.74	9.52%
$7.00	Oct 9	$0.72	$0.03	$0.75	$6.25	$7.75	9.65%
$8.50	Oct 9	$0.04	$0.81	$0.85	$7.65	$9.35	10.94%
$8.00	Oct 23	$0.37	$0.56	$0.93	$7.07	$8.93	11.97%
$7.50	Oct 23	$0.62	$0.32	$0.94	$6.56	$8.44	12.10%
$8.50	Oct 16	$0.11	$0.86	$0.97	$7.53	$9.47	12.48%
$7.00	Oct 16	$0.88	$0.10	$0.98	$6.02	$7.98	12.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.04	$0.03	$0.07	$6.93	$8.57
$9.00	$6.50	Oct 16	$0.06	$0.04	$0.10	$6.40	$9.10
$8.50	$7.50	Oct 9	$0.04	$0.10	$0.14	$7.36	$8.64
$9.00	$7.00	Oct 16	$0.06	$0.10	$0.16	$6.84	$9.16
$8.50	$6.50	Oct 16	$0.11	$0.04	$0.15	$6.35	$8.65
$8.00	$7.00	Oct 9	$0.12	$0.03	$0.15	$6.85	$8.15
$8.50	$7.00	Oct 16	$0.11	$0.10	$0.21	$6.79	$8.71
$8.00	$7.50	Oct 9	$0.12	$0.10	$0.22	$7.28	$8.22
$9.00	$7.00	Oct 23	$0.12	$0.18	$0.30	$6.70	$9.30
$9.00	$7.50	Oct 16	$0.06	$0.23	$0.29	$7.21	$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.08	$0.42	55%	5.25
$7.00	$8.00	$9.00	Nov 20	$0.15	$0.85	33%	5.67
$8.00	$8.50	$9.00	Oct 9	$0.05	$0.45	33%	9.00
$7.50	$8.00	$8.50	Oct 9	$0.18	$0.32	60%	1.78
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	42%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Nov 6	$0.16	$0.84	39%	5.25
$7.00	$7.50	$8.00	Oct 9	$0.14	$0.36	57%	2.57
$7.50	$8.00	$8.50	Oct 16	$0.09	$0.41	41%	4.56
$8.00	$8.50	$9.00	Oct 9	$0.07	$0.43	35%	6.14
$6.50	$7.00	$7.50	Oct 9	$0.05	$0.45	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 6	-$0.05	$0.95
$6.50	$7.00	1:2	Oct 9	-$0.17	$0.33
$8.00	$9.00	1:2	Nov 6	-$0.06	$0.94
$7.00	$8.00	1:2	Nov 20	-$0.33	$0.67
$8.00	$9.00	1:2	Nov 20	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 6	-$0.23	$0.77
$9.00	$8.50	1:2	Oct 9	-$0.24	$0.26
$9.00	$8.00	1:2	Nov 20	-$0.33	$0.67
$8.50	$8.00	1:2	Oct 16	-$0.14	$0.36
$8.50	$8.00	1:2	Oct 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.17%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.79	0.52	3.0%	10.17%	13.13%	1.5K	429
$9.00	Nov 20	$0.40	0.36	15.8%	5.15%	20.98%	85	2.3K
$9.00	Nov 13	$0.36	0.35	15.8%	4.63%	20.46%	74	5
$8.00	Nov 13	$0.62	0.50	3.0%	7.98%	10.94%	6	30
$9.00	Nov 6	$0.30	0.31	15.8%	3.86%	19.69%	25	82
$8.00	Nov 6	$0.56	0.48	3.0%	7.21%	10.17%	17	215
$9.00	Oct 30	$0.16	0.24	15.8%	2.06%	17.89%	91	335
$8.00	Oct 30	$0.34	0.47	3.0%	4.38%	7.34%	40	353
$8.00	Oct 23	$0.32	0.46	3.0%	4.12%	7.08%	65	147
$8.50	Oct 23	$0.17	0.31	9.4%	2.19%	11.58%	56	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,808

Total Puts 1,275

Put/Call Ratio 0.22

Net Difference 4,533

Prior's Put/Call Breakdown

Total Calls 8,228

Total Puts 4,113

Put/Call Ratio 0.50

Net Difference 4,115

Prior 7-Day Put/Call Summary

Total Calls 54,246

Total Puts 25,628

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card