Tour v531
RUN
SUNRUN INC
$7.78 +2.17%
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/6 15:06 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 6,060
Calls: 5,069 (84%)
Puts: 991 (16%)
Prior (10/05) 9,379
Calls: 6,178 (66%)
Puts: 3,201 (34%)
Current vs Prior -35.39%
Calls: -17.95% (Calls)
Puts: -69.04% (Puts)
Prior 7-Day Total 71,737
Calls: 51,185 (71%)
Puts: 20,552 (29%)
Prior 7-Day Average 10,248
Calls: 7,312 (71%)
Puts: 2,936 (29%)
Current vs Prior 7-Day Avg -40.87%
Calls: -30.68%
Puts: -66.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $359.4K
Calls: $226.2K (63%)
Puts: $133.2K (37%)
Prior (10/05) $914.9K
Calls: $195.5K (21%)
Puts: $719.4K (79%)
Current vs Prior -60.72%
Calls: +15.72%
Puts: -81.48%
Prior 7-Day Total $5.06M
Calls: $1.94M (38%)
Puts: $3.12M (62%)
Prior 7-Day Average $723.2K
Calls: $277.1K (38%)
Puts: $446.1K (62%)
Current vs Prior 7-Day Avg -50.30%
Calls: -18.38%
Puts: -70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.20
Prior (10/05) 0.52
Current vs Prior -62.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -58.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 395,831
Calls: 282,303 (71%)
Puts: 113,528 (29%)
Prior (10/05) 389,688
Calls: 277,065 (71%)
Puts: 112,623 (29%)
Current vs Prior +1.58%
Prior 7-Day Total 2,741,862
Calls: 1,933,415 (71%)
Puts: 808,447 (29%)
Prior 7-Day Average 391,694
Calls: 276,202 (71%)
Puts: 115,492 (29%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.04% | 9.64%9.64% | 23.65%
Prior 3.24% | 7.39%10.77% | 25.29%
Current vs Prior +86.31% | +30.40%-10.45% | -6.49%
Prior 7-Day Avg 4.61% | 8.79%12.31% | 25.12%
Current vs 7-Day Avg +31.16% | +9.68%-21.66% | -5.85%
Prior 7-Day Eod 3.24% | 7.39%8.54% | 24.05%
Current vs 7-Day Eod +86.31% | +30.40%+12.86% | -1.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 7.06%
Calls: 15.38% | 3.70%
Puts: 17.65% | 10.42%
Prior 41.67% | 16.77%
Calls: 41.67% | 10.00%
Puts: -- | --
Current vs Prior -60.36% | -57.90%
Prior 7-Day Avg 32.30% | 16.89%
Calls: 31.38% | 16.01%
Puts: 26.37% | 17.77%
Current vs 7-Day Avg -48.86% | -58.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($226.2K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5,069 calls vs 991 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.260.27$0.273.7%3240.431.2K
$8.00Nov 200.810.86$0.846.0%1.1K0.53429
$7.00Nov 201.301.38$1.346.0%150.70311
$7.00Oct 230.930.99$0.966.2%--0.7819
$8.00Nov 130.740.80$0.777.8%60.5230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.351.44$1.406.4%100.7574
$9.00Nov 201.611.72$1.676.6%100.633.3K
$8.00Nov 200.971.04$1.007.0%30.484.1K
$8.50Oct 160.820.88$0.857.1%20.7589
$9.00Oct 91.181.28$1.238.1%41.00129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.120.14$0.1315.4%4970.361.9K
$9.00Oct 160.060.07$0.0714.3%1330.146.3K
$8.50Oct 160.120.14$0.1315.4%3740.25489
$7.50Oct 90.360.41$0.3912.8%140.73420
$8.00Oct 160.260.27$0.273.7%3240.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.310.37$0.3417.6%100.64255
$7.00Oct 230.150.17$0.1612.5%110.22103
$8.50Oct 90.670.78$0.7315.1%180.94114
$8.00Oct 160.450.50$0.4810.4%260.574.3K
$7.50Oct 230.300.35$0.3215.6%20.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 91.071.54$1.3135.9%--0.9827
$7.00Oct 90.680.93$0.8130.9%10.93213
$7.00Oct 160.710.98$0.8531.8%--0.8226
$7.00Oct 230.930.99$0.966.2%--0.7819
$7.50Oct 90.360.41$0.3912.8%140.73420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.181.28$1.238.1%41.00129
$8.50Oct 90.670.78$0.7315.1%180.94114
$9.00Oct 161.201.31$1.258.8%280.865.1K
$9.00Oct 231.261.50$1.3817.4%80.80127
$9.00Oct 301.351.44$1.406.4%100.7574

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.810.86$0.846.0%1.1K0.53429
$8.00Oct 90.120.14$0.1315.4%4970.361.9K
$8.50Oct 160.120.14$0.1315.4%3740.25489
$8.00Oct 160.260.27$0.273.7%3240.431.2K
$9.00Oct 230.120.14$0.1315.4%2740.20413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.080.10$0.0922.2%1440.28568
$7.00Oct 90.010.03$0.02100.0%450.07958
$7.00Nov 200.470.54$0.5113.7%400.301.3K
$7.00Nov 60.330.44$0.3928.2%310.29142
$9.00Oct 161.201.31$1.258.8%280.865.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 2372.5%69.2%4.9%17423
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 2372.5%69.2%4.9%146568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.50$0.50$0.5070%1.00$7.50
$8.00$9.00Nov 20$0.32$0.68$0.3252%2.13$8.32
$8.00$9.00Nov 13$0.32$0.68$0.3252%2.12$8.32
$8.00$9.00Nov 6$0.30$0.70$0.3049%2.33$8.30
$7.00$7.50Oct 16$0.32$0.18$0.3282%0.56$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.13$0.37$0.1335%2.85$7.37
$8.00$7.50Oct 16$0.25$0.25$0.2557%1.00$7.75
$8.00$7.50Oct 9$0.25$0.25$0.2564%1.00$7.75
$7.50$7.00Oct 23$0.16$0.34$0.1637%2.12$7.34
$9.00$8.00Nov 6$0.65$0.35$0.6569%0.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.11$0.11$0.3964%0.28$8.11
$8.50$9.00Oct 23$0.11$0.11$0.3968%0.28$8.61
$8.00$8.50Oct 16$0.14$0.14$0.3657%0.39$8.14
$8.00$9.00Oct 30$0.30$0.30$0.7051%0.43$8.30
$8.00$8.50Oct 23$0.15$0.15$0.3554%0.43$8.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.16$0.16$0.3463%0.47$7.34
$7.50$7.00Oct 16$0.13$0.13$0.3765%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1476.6%69.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1476.6%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.04% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.13$0.34$0.47$7.53$8.476.04%
$7.50Oct 9$0.39$0.09$0.48$7.02$7.986.17%
$8.50Oct 9$0.02$0.73$0.75$7.75$9.259.64%
$8.00Oct 16$0.27$0.48$0.75$7.25$8.759.64%
$7.50Oct 16$0.53$0.23$0.76$6.74$8.269.77%
$7.50Oct 23$0.64$0.32$0.96$6.54$8.4612.34%
$8.50Oct 16$0.13$0.85$0.98$7.52$9.4812.60%
$8.00Oct 23$0.39$0.59$0.98$7.02$8.9812.60%
$8.50Oct 23$0.24$0.93$1.17$7.33$9.6715.04%
$8.00Oct 30$0.50$0.67$1.17$6.83$9.1715.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.51% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 9$0.02$0.02$0.04$6.96$8.54
$9.00$6.50Oct 16$0.07$0.03$0.10$6.40$9.10
$8.50$7.50Oct 9$0.02$0.09$0.11$7.39$8.61
$9.00$7.00Oct 16$0.07$0.10$0.17$6.83$9.17
$8.50$6.50Oct 16$0.13$0.03$0.16$6.34$8.66
$8.00$7.00Oct 9$0.13$0.02$0.15$6.85$8.15
$8.00$7.50Oct 9$0.13$0.09$0.22$7.28$8.22
$8.50$7.00Oct 16$0.13$0.10$0.23$6.77$8.73
$9.00$7.00Oct 23$0.13$0.16$0.29$6.71$9.29
$9.00$7.50Oct 16$0.07$0.23$0.30$7.20$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.15$0.3565%2.33
$7.00$7.50$8.00Oct 16$0.06$0.4440%7.33
$7.00$7.50$8.00Oct 9$0.16$0.3456%2.12
$7.00$7.50$8.00Oct 23$0.07$0.4332%6.14
$7.00$8.00$9.00Nov 20$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.14$0.3666%2.57
$7.00$8.00$9.00Nov 6$0.17$0.8339%4.88
$7.00$8.00$9.00Oct 30$0.29$0.7151%2.45
$6.50$7.00$7.50Oct 16$0.06$0.4429%7.33
$7.50$8.00$8.50Oct 23$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.09$0.91
$8.00$9.001:2Nov 13-$0.13$0.87
$7.00$8.001:2Nov 20-$0.34$0.66
$8.00$9.001:2Nov 20-$0.20$0.80
$6.50$7.001:2Oct 9-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.22$0.78
$9.00$8.501:2Oct 9-$0.23$0.27
$8.50$8.001:2Oct 16-$0.11$0.39
$9.00$8.001:2Nov 20-$0.33$0.67
$8.00$7.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.30%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.490.3715.7%6.30%21.98%792.3K
$8.00Nov 20$0.810.532.8%10.41%13.24%1.1K429
$8.00Nov 13$0.740.522.8%9.51%12.34%630
$9.00Nov 13$0.420.3515.7%5.40%21.08%745
$8.00Nov 6$0.600.492.8%7.71%10.54%17215
$9.00Nov 6$0.300.3115.7%3.86%19.54%2582
$8.00Oct 30$0.450.492.8%5.78%8.61%35353
$9.00Oct 30$0.180.2515.7%2.31%17.99%91335
$8.00Oct 23$0.350.462.8%4.50%7.33%65147
$8.50Oct 23$0.220.329.2%2.83%12.08%5321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069
Total Puts 991
Put/Call Ratio 0.20
Net Difference 4,078

Prior's Put/Call Breakdown

Total Calls 6,178
Total Puts 3,201
Put/Call Ratio 0.52
Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 51,185
Total Puts 20,552
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All