Tour v531
RUN
SUNRUN INC
$7.61 -1.30%
$7.62 (+0.13%)🌙
as of 10/05 06:04 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:04pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:04 ▶

Option Volume

Detail
ℹ
Current (10/05) 12,341
Calls: 8,228 (67%)
Puts: 4,113 (33%)
Prior (10/02) 8,910
Calls: 7,301 (82%)
Puts: 1,609 (18%)
Current vs Prior +38.51%
Calls: +12.70% (Calls)
Puts: +155.62% (Puts)
Prior 7-Day Total 89,327
Calls: 58,133 (65%)
Puts: 31,194 (35%)
Prior 7-Day Average 12,761
Calls: 8,304 (65%)
Puts: 4,456 (35%)
Current vs Prior 7-Day Avg -3.29%
Calls: -0.92%
Puts: -7.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.31M
Calls: $369.9K (28%)
Puts: $938.2K (72%)
Prior (10/02) $530.8K
Calls: $240.4K (45%)
Puts: $290.3K (55%)
Current vs Prior +146.47%
Calls: +53.87%
Puts: +223.15%
Prior 7-Day Total $7.67M
Calls: $2.36M (31%)
Puts: $5.31M (69%)
Prior 7-Day Average $1.10M
Calls: $336.6K (31%)
Puts: $759.1K (69%)
Current vs Prior 7-Day Avg +19.39%
Calls: +9.88%
Puts: +23.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.50
Prior (10/02) 0.22
Current vs Prior +126.82%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -11.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 389,688
Calls: 277,065 (71%)
Puts: 112,623 (29%)
Prior (10/02) 398,565
Calls: 282,922 (71%)
Puts: 115,643 (29%)
Current vs Prior -2.23%
Prior 7-Day Total 2,437,694
Calls: 1,749,181 (72%)
Puts: 688,513 (28%)
Prior 7-Day Average 348,242
Calls: 249,883 (72%)
Puts: 98,359 (28%)
Current vs Prior 7-Day Avg +11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.39% | 8.54%8.54% | 24.05%
Prior 7.39% | 10.51%10.51% | 24.64%
Current vs Prior -27.12% | -18.70%-18.70% | -2.42%
Prior 7-Day Avg 5.85% | 9.33%11.85% | 25.57%
Current vs 7-Day Avg -7.95% | -8.47%-27.90% | -5.97%
Prior 7-Day Eod 7.39% | 10.51%10.51% | 24.64%
Current vs 7-Day Eod -27.12% | -18.70%-18.70% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.52% | 27.43%
Calls: 21.62% | 18.18%
Puts: 21.43% | 36.67%
Prior 41.67% | 16.77%
Calls: 41.67% | 10.00%
Puts: -- | --
Current vs Prior -48.36% | +63.57%
Prior 7-Day Avg 32.30% | 16.89%
Calls: 31.38% | 16.01%
Puts: 26.37% | 17.77%
Current vs 7-Day Avg -33.38% | +62.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($938.2K). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (8,228 calls vs 4,113 puts). P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.200.24$0.2218.2%3770.371.0K
$8.00Oct 230.300.35$0.3215.6%1180.4173
$7.00Oct 300.800.95$0.8817.0%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.240.29$0.2718.5%300.28118
$8.00Oct 160.560.67$0.6217.7%60.634.3K
$8.00Oct 230.650.76$0.7115.5%10.59130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.971.26$1.1225.9%411.002
$7.00Oct 90.470.78$0.6349.2%190.82204
$7.00Oct 160.550.89$0.7247.2%--0.8226
$7.00Oct 230.730.98$0.8629.1%--0.7619
$7.00Oct 300.800.95$0.8817.0%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.291.67$1.4825.7%100.95129
$8.50Oct 90.851.17$1.0131.7%70.93119
$9.00Oct 161.331.53$1.4314.0%300.905.1K
$9.00Oct 231.311.68$1.5024.7%650.84158
$8.50Oct 160.881.15$1.0126.7%160.8296

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.080.10$0.0922.2%1.6K0.27623
$8.50Oct 90.010.02$0.0250.0%5510.07593
$9.00Oct 160.030.05$0.0450.0%4860.106.0K
$8.00Oct 160.200.24$0.2218.2%3770.371.0K
$8.50Oct 160.050.11$0.0875.0%3630.18237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.090.20$0.1573.3%3210.40265
$7.00Oct 90.020.12$0.07142.9%3110.17813
$7.00Oct 160.030.13$0.08125.0%1840.18494
$6.50Oct 160.010.07$0.04150.0%1240.098
$7.00Oct 230.100.21$0.1668.7%810.2434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 690.3%72.4%24.7%20219
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 1390.3%82.5%9.4%313813
$7.50Oct 9Oct 1662.0%60.8%2.1%329422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.24$0.76$0.2447%3.17$8.24
$7.00$8.00Nov 6$0.45$0.55$0.4568%1.22$7.45
$7.00$8.00Oct 30$0.50$0.50$0.5072%1.00$7.50
$8.00$9.00Oct 30$0.20$0.80$0.2043%4.00$8.20
$7.50$8.00Oct 23$0.18$0.32$0.1858%1.78$7.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 30$0.46$0.54$0.4658%1.17$7.54
$7.50$7.00Oct 16$0.18$0.32$0.1842%1.78$7.32
$8.00$7.00Oct 23$0.55$0.45$0.5559%0.82$7.45
$8.00$7.00Nov 6$0.60$0.40$0.6054%0.67$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.14$0.14$0.3663%0.39$8.14
$8.00$8.50Oct 23$0.15$0.15$0.3559%0.43$8.15
$8.00$9.00Nov 6$0.28$0.28$0.7254%0.39$8.28
$8.00$9.00Oct 30$0.20$0.20$0.8057%0.25$8.20
$8.00$9.00Nov 13$0.24$0.24$0.7653%0.32$8.24
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.18$0.18$0.3258%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1362.0%60.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1162.0%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.39% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.26$0.15$0.41$7.09$7.915.39%
$8.00Oct 9$0.09$0.53$0.62$7.38$8.628.15%
$7.50Oct 16$0.39$0.26$0.65$6.85$8.158.54%
$7.00Oct 9$0.63$0.07$0.70$6.30$7.709.20%
$7.00Oct 16$0.72$0.08$0.80$6.20$7.8010.51%
$8.00Oct 16$0.22$0.62$0.84$7.16$8.8411.04%
$7.00Oct 23$0.86$0.16$1.02$5.98$8.0213.40%
$8.00Oct 23$0.32$0.71$1.03$6.97$9.0313.53%
$8.00Oct 30$0.38$0.73$1.11$6.89$9.1114.59%
$7.00Oct 30$0.88$0.27$1.15$5.85$8.1515.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 16$0.04$0.04$0.08$6.42$9.08
$8.50$7.00Oct 9$0.02$0.07$0.09$6.91$8.59
$9.00$7.00Oct 16$0.04$0.08$0.12$6.88$9.12
$8.50$6.50Oct 16$0.08$0.04$0.12$6.38$8.62
$8.50$7.00Oct 16$0.08$0.08$0.16$6.84$8.66
$8.00$7.00Oct 9$0.09$0.07$0.16$6.84$8.16
$9.00$6.50Oct 23$0.10$0.10$0.20$6.30$9.20
$8.50$7.50Oct 9$0.02$0.15$0.17$7.33$8.67
$8.00$7.50Oct 9$0.09$0.15$0.24$7.26$8.24
$9.00$7.00Oct 23$0.10$0.16$0.26$6.74$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.17$0.8340%4.88
$7.50$8.00$8.50Oct 9$0.10$0.4054%4.00
$7.00$8.00$9.00Oct 30$0.30$0.7049%2.33
$6.50$7.00$7.50Oct 9$0.12$0.3840%3.17
$7.00$7.50$8.00Oct 9$0.20$0.3056%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.08$0.9240%11.50
$7.50$8.00$8.50Oct 9$0.10$0.4053%4.00
$7.00$8.00$9.00Oct 30$0.35$0.6549%1.86
$7.00$7.50$8.00Oct 16$0.18$0.3245%1.78
$6.50$7.00$7.50Oct 16$0.14$0.3633%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.13$0.87
$6.50$7.001:2Oct 9-$0.14$0.36
$7.00$7.501:2Oct 16-$0.06$0.44
$8.00$9.001:2Nov 13-$0.16$0.84
$7.00$7.501:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.05$0.45
$9.00$8.001:2Nov 6-$0.30$0.70
$8.50$8.001:2Oct 16-$0.23$0.27
$8.50$8.001:2Oct 23-$0.37$0.13
$9.00$8.001:2Oct 30$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.60%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.350.3218.3%4.60%22.86%32
$8.00Nov 13$0.520.475.1%6.83%11.96%624
$8.00Nov 6$0.470.465.1%6.18%11.30%60188
$9.00Nov 6$0.210.2918.3%2.76%21.02%975
$9.00Oct 30$0.160.2318.3%2.10%20.37%107263
$8.00Oct 30$0.300.435.1%3.94%9.07%66329
$8.00Oct 23$0.300.415.1%3.94%9.07%11873
$8.50Oct 23$0.130.2611.7%1.71%13.40%73--
$8.00Oct 16$0.200.375.1%2.63%7.75%3771.0K
$9.00Oct 23$0.070.1618.3%0.92%19.19%193298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,228
Total Puts 4,113
Put/Call Ratio 0.50
Net Difference 4,115

Prior's Put/Call Breakdown

Total Calls 7,301
Total Puts 1,609
Put/Call Ratio 0.22
Net Difference 5,692

Prior 7-Day Put/Call Summary

Total Calls 58,133
Total Puts 31,194
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All