Tour v531
RUN
SUNRUN INC
$7.70 -0.19%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 9,379
Calls: 6,178 (66%)
Puts: 3,201 (34%)
Prior (10/02) 8,054
Calls: 6,646 (83%)
Puts: 1,408 (17%)
Current vs Prior +16.45%
Calls: -7.04% (Calls)
Puts: +127.34% (Puts)
Prior 7-Day Total 68,514
Calls: 48,217 (70%)
Puts: 20,297 (30%)
Prior 7-Day Average 9,787
Calls: 6,888 (70%)
Puts: 2,899 (30%)
Current vs Prior 7-Day Avg -4.18%
Calls: -10.31%
Puts: +10.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $914.9K
Calls: $195.5K (21%)
Puts: $719.4K (79%)
Prior (10/02) $481.5K
Calls: $233.1K (48%)
Puts: $248.4K (52%)
Current vs Prior +90.02%
Calls: -16.15%
Puts: +189.67%
Prior 7-Day Total $4.87M
Calls: $1.92M (39%)
Puts: $2.95M (61%)
Prior 7-Day Average $696.0K
Calls: $274.0K (39%)
Puts: $422.0K (61%)
Current vs Prior 7-Day Avg +31.45%
Calls: -28.67%
Puts: +70.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.52
Prior (10/02) 0.21
Current vs Prior +144.57%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 389,688
Calls: 277,065 (71%)
Puts: 112,623 (29%)
Prior (10/02) 398,565
Calls: 282,922 (71%)
Puts: 115,643 (29%)
Current vs Prior -2.23%
Prior 7-Day Total 2,720,528
Calls: 1,914,709 (70%)
Puts: 805,819 (30%)
Prior 7-Day Average 388,646
Calls: 273,529 (70%)
Puts: 115,117 (30%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.62% | 9.61%9.61% | 24.42%
Prior 3.83% | 8.67%11.61% | 24.87%
Current vs Prior +73.09% | +10.80%-17.20% | -1.84%
Prior 7-Day Avg 4.97% | 9.06%12.86% | 25.20%
Current vs 7-Day Avg +33.30% | +6.06%-25.25% | -3.11%
Prior 7-Day Eod 3.83% | 8.67%10.51% | 24.64%
Current vs 7-Day Eod +73.09% | +10.80%-8.52% | -0.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.52% | 27.43%
Calls: 21.62% | 18.18%
Puts: 21.43% | 36.67%
Prior 38.63% | 13.64%
Calls: 50.00% | 15.38%
Puts: 27.27% | 11.90%
Current vs Prior -44.29% | +101.10%
Prior 7-Day Avg 28.23% | 16.68%
Calls: 26.32% | 16.42%
Puts: 25.31% | 16.93%
Current vs 7-Day Avg -23.76% | +64.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($719.4K) vs calls ($195.5K). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.350.36$0.362.8%470.4373
$8.00Oct 160.230.24$0.244.2%2720.381.0K
$7.50Oct 230.570.60$0.595.1%20.59--
$8.00Oct 300.420.45$0.446.8%660.45329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.441.58$1.519.3%340.7639
$9.00Oct 231.381.52$1.459.7%500.82158
$9.00Nov 61.571.73$1.659.7%240.7214
$9.00Oct 161.331.47$1.4010.0%140.895.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.100.12$0.1118.2%1500.18298
$8.00Oct 160.230.24$0.244.2%2720.381.0K
$7.50Oct 160.400.48$0.4418.2%190.5992
$9.00Oct 300.170.20$0.1915.8%1070.23263
$8.00Oct 230.350.36$0.362.8%470.4373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.520.63$0.5719.3%60.624.3K
$8.50Oct 90.810.96$0.8916.9%30.95119
$7.00Oct 300.240.29$0.2718.5%260.28118
$8.00Oct 230.620.72$0.6714.9%10.57130
$8.50Oct 160.891.05$0.9716.5%120.7996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 91.021.23$1.1318.6%240.932
$7.00Oct 90.550.77$0.6633.3%30.87204
$7.00Oct 160.720.85$0.7816.7%--0.8026
$7.00Oct 230.790.92$0.8615.1%--0.7519
$7.00Oct 300.911.03$0.9712.4%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.291.45$1.3711.7%70.97129
$8.50Oct 90.810.96$0.8916.9%30.95119
$9.00Oct 161.331.47$1.4010.0%140.895.1K
$9.00Oct 231.381.52$1.459.7%500.82158
$8.50Oct 160.891.05$0.9716.5%120.7996

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.090.11$0.1020.0%1.5K0.32623
$8.50Oct 90.020.03$0.0333.3%5500.10593
$9.00Oct 160.040.05$0.0520.0%4760.106.0K
$8.50Oct 160.090.11$0.1020.0%3440.20237
$8.00Oct 160.230.24$0.244.2%2720.381.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.120.15$0.1421.4%3120.33265
$7.00Oct 160.090.15$0.1250.0%1840.21494
$7.00Oct 90.030.07$0.0580.0%1690.13813
$6.50Oct 160.020.05$0.0475.0%1240.088
$7.00Oct 230.170.22$0.2025.0%810.2534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 2372.7%70.2%3.6%144329
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 1672.7%68.4%6.3%319422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.72, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.29$0.21$0.2987%0.72$7.29
$7.00$8.00Nov 6$0.49$0.51$0.4969%1.04$7.49
$7.00$7.50Oct 23$0.27$0.23$0.2775%0.85$7.27
$8.00$9.00Nov 13$0.31$0.69$0.3149%2.23$8.31
$7.00$8.00Oct 30$0.53$0.47$0.5372%0.89$7.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.27$0.23$0.2770%0.85$7.73
$8.00$7.50Oct 16$0.27$0.23$0.2762%0.85$7.73
$7.00$6.50Oct 23$0.10$0.40$0.1025%4.00$6.90
$7.50$7.00Oct 16$0.18$0.32$0.1841%1.78$7.32
$8.00$7.00Oct 23$0.47$0.53$0.4757%1.13$7.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.14$0.14$0.3662%0.39$8.14
$8.50$9.00Oct 23$0.11$0.11$0.3970%0.28$8.61
$8.00$9.00Nov 6$0.31$0.31$0.6954%0.45$8.31
$8.00$8.50Oct 23$0.14$0.14$0.3657%0.39$8.14
$8.00$9.00Oct 30$0.25$0.25$0.7556%0.33$8.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.18$0.18$0.3259%0.56$7.32
$7.00$6.50Oct 23$0.10$0.10$0.4075%0.25$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.0772.7%68.4%
$8.00Oct 9Oct 16$0.1462.7%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1672.7%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.62% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.37$0.14$0.51$6.99$8.016.62%
$8.00Oct 9$0.10$0.41$0.51$7.49$8.516.62%
$7.00Oct 9$0.66$0.05$0.71$6.29$7.719.22%
$7.50Oct 16$0.44$0.30$0.74$6.76$8.249.61%
$8.00Oct 16$0.24$0.57$0.81$7.19$8.8110.52%
$7.00Oct 16$0.78$0.12$0.90$6.10$7.9011.69%
$8.00Oct 23$0.36$0.67$1.03$6.97$9.0313.38%
$7.00Oct 23$0.86$0.20$1.06$5.94$8.0613.77%
$8.00Oct 30$0.44$0.76$1.20$6.80$9.2015.58%
$7.00Oct 30$0.97$0.27$1.24$5.76$8.2416.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.78% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 9$0.02$0.04$0.06$6.44$9.06
$8.50$6.50Oct 9$0.03$0.04$0.07$6.43$8.57
$9.00$7.00Oct 9$0.02$0.05$0.07$6.93$9.07
$8.50$7.00Oct 9$0.03$0.05$0.08$6.92$8.58
$9.00$6.50Oct 16$0.05$0.04$0.09$6.41$9.09
$8.50$6.50Oct 16$0.10$0.04$0.14$6.36$8.64
$8.00$7.00Oct 9$0.10$0.05$0.15$6.85$8.15
$8.00$6.50Oct 9$0.10$0.04$0.14$6.36$8.14
$9.00$7.00Oct 16$0.05$0.12$0.17$6.83$9.17
$9.00$6.50Oct 23$0.11$0.10$0.21$6.29$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 23$0.21$0.2946%0.72$6.79$8.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.18$0.8241%4.56
$7.50$8.00$8.50Oct 16$0.06$0.4438%7.33
$7.00$8.00$9.00Oct 30$0.28$0.7249%2.57
$8.00$8.50$9.00Oct 9$0.06$0.4425%7.33
$7.50$8.00$8.50Oct 9$0.20$0.3057%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.16$0.8440%5.25
$7.00$8.00$9.00Oct 30$0.26$0.7448%2.85
$7.00$7.50$8.00Oct 16$0.09$0.4140%4.56
$7.00$7.50$8.00Oct 9$0.18$0.3257%1.78
$7.50$8.00$8.50Oct 9$0.21$0.2961%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.09$0.91
$7.00$7.501:2Oct 9-$0.08$0.42
$6.50$7.001:2Oct 9-$0.19$0.31
$8.00$9.001:2Nov 13-$0.08$0.92
$7.00$7.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.25$0.75
$8.50$8.001:2Oct 16-$0.17$0.33
$9.00$8.501:2Oct 9-$0.41$0.09
$8.50$8.001:2Oct 23-$0.30$0.20
$8.50$8.001:2Oct 9$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.44%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.650.493.9%8.44%12.34%624
$9.00Nov 13$0.330.3216.9%4.29%21.17%32
$8.00Nov 6$0.470.473.9%6.10%10.00%40188
$8.00Oct 30$0.420.453.9%5.45%9.35%66329
$9.00Nov 6$0.200.2716.9%2.60%19.48%775
$8.00Oct 23$0.350.433.9%4.55%8.44%4773
$9.00Oct 30$0.170.2316.9%2.21%19.09%107263
$8.50Oct 23$0.190.2910.4%2.47%12.86%48--
$8.00Oct 16$0.230.383.9%2.99%6.88%2721.0K
$9.00Oct 23$0.100.1816.9%1.30%18.18%150298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,178
Total Puts 3,201
Put/Call Ratio 0.52
Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 6,646
Total Puts 1,408
Put/Call Ratio 0.21
Net Difference 5,238

Prior 7-Day Put/Call Summary

Total Calls 48,217
Total Puts 20,297
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All