Tour v531
RUN
SUNRUN INC
$7.71 +0.92%
$7.72 (+0.13%)🌙
as of 10/02 06:02 PM
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 8,910
Calls: 7,301 (82%)
Puts: 1,609 (18%)
Prior (10/01) 7,641
Calls: 3,896 (51%)
Puts: 3,745 (49%)
Current vs Prior +16.61%
Calls: +87.40% (Calls)
Puts: -57.04% (Puts)
Prior 7-Day Total 103,236
Calls: 69,406 (67%)
Puts: 33,830 (33%)
Prior 7-Day Average 14,748
Calls: 9,915 (67%)
Puts: 4,832 (33%)
Current vs Prior 7-Day Avg -39.59%
Calls: -26.37%
Puts: -66.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $530.8K
Calls: $240.4K (45%)
Puts: $290.3K (55%)
Prior (10/01) $929.0K
Calls: $222.7K (24%)
Puts: $706.3K (76%)
Current vs Prior -42.87%
Calls: +7.96%
Puts: -58.89%
Prior 7-Day Total $8.27M
Calls: $2.91M (35%)
Puts: $5.37M (65%)
Prior 7-Day Average $1.18M
Calls: $415.3K (35%)
Puts: $766.6K (65%)
Current vs Prior 7-Day Avg -55.09%
Calls: -42.11%
Puts: -62.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.22
Prior (10/01) 0.96
Current vs Prior -77.07%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 398,565
Calls: 282,922 (71%)
Puts: 115,643 (29%)
Prior (10/01) 398,056
Calls: 282,084 (71%)
Puts: 115,972 (29%)
Current vs Prior +0.13%
Prior 7-Day Total 2,402,103
Calls: 1,718,360 (72%)
Puts: 683,743 (28%)
Prior 7-Day Average 343,157
Calls: 245,480 (72%)
Puts: 97,677 (28%)
Current vs Prior 7-Day Avg +16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.76% | 7.39%10.51% | 24.64%
Prior 3.93% | 7.59%10.99% | 25.79%
Current vs Prior +88.27% | +38.39%-4.45% | -4.43%
Prior 7-Day Avg 5.84% | 9.24%12.56% | 25.76%
Current vs 7-Day Avg +26.65% | +13.64%-16.33% | -4.33%
Prior 7-Day Eod 3.93% | 7.59%10.99% | 25.79%
Current vs 7-Day Eod +88.27% | +38.39%-4.45% | -4.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.67% | 16.77%
Calls: 41.67% | 10.00%
Puts: -- | --
Prior 38.63% | 13.64%
Calls: 50.00% | 15.38%
Puts: 27.27% | 11.90%
Current vs Prior +7.87% | +22.95%
Prior 7-Day Avg 38.85% | 16.14%
Calls: 36.14% | 16.48%
Puts: 38.64% | 15.80%
Current vs 7-Day Avg +7.25% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (7,301 calls vs 1,609 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (282,922 calls vs 115,643 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.700.76$0.738.2%30.5565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.170.19$0.1811.1%4400.37425
$7.00Oct 20.680.81$0.7517.3%2780.95239
$7.50Oct 160.470.57$0.5219.2%590.6154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.390.46$0.4316.3%470.63185
$8.00Oct 300.700.76$0.738.2%30.5565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.001.35$1.1829.7%221.0045
$7.00Oct 20.680.81$0.7517.3%2780.95239
$6.50Oct 161.071.47$1.2731.5%20.91--
$7.00Oct 90.700.98$0.8433.3%2020.88104
$6.50Oct 90.961.55$1.2547.2%20.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.471.10$0.7979.7%10.9761
$9.00Oct 91.081.56$1.3236.4%20.96129
$8.00Oct 20.240.30$0.2722.2%2710.94759
$9.00Oct 161.221.45$1.3417.2%60.865.1K
$8.50Oct 90.761.05$0.9131.9%40.83120

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.8K, top 780)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.000.02$0.01200.0%7800.04980
$8.00Oct 160.250.32$0.2924.1%7220.42558
$9.00Oct 160.050.09$0.0757.1%6240.145.7K
$8.00Oct 90.170.19$0.1811.1%4400.37425
$7.50Oct 90.290.49$0.3951.3%3070.64125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.240.30$0.2722.2%2710.94759
$7.00Oct 160.050.14$0.1090.0%1000.18394
$8.00Oct 160.530.65$0.5920.3%940.584.2K
$7.50Oct 20.000.04$0.02200.0%790.171.5K
$7.50Oct 160.260.32$0.2920.7%620.39106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 479.9%, max 479.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 16381.5%65.8%479.9%218314
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 16381.5%65.8%479.9%1411.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 23$0.52$0.48$0.5275%0.92$7.52
$7.00$8.00Nov 6$0.55$0.45$0.5569%0.82$7.55
$7.00$7.50Oct 16$0.33$0.17$0.3382%0.52$7.33
$8.00$9.00Nov 6$0.32$0.68$0.3248%2.12$8.32
$7.50$8.00Oct 9$0.21$0.29$0.2164%1.38$7.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.25$0.25$0.2594%1.00$7.75
$8.00$7.50Oct 9$0.25$0.25$0.2563%1.00$7.75
$9.00$8.00Nov 6$0.66$0.34$0.6669%0.52$8.34
$7.50$7.00Oct 9$0.14$0.36$0.1436%2.57$7.36
$8.00$7.50Oct 16$0.30$0.20$0.3058%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.17$0.17$0.3358%0.52$8.17
$8.00$8.50Oct 9$0.11$0.11$0.3963%0.28$8.11
$8.00$9.00Oct 30$0.28$0.28$0.7255%0.39$8.28
$8.00$9.00Oct 23$0.24$0.24$0.7656%0.32$8.24
$8.00$9.00Nov 6$0.32$0.32$0.6852%0.47$8.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.19$0.19$0.3161%0.61$7.31
$7.50$7.00Oct 9$0.14$0.14$0.3664%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.63% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.01$0.27$0.28$7.72$8.283.63%
$7.50Oct 2$0.27$0.02$0.29$7.21$7.793.76%
$7.50Oct 9$0.39$0.18$0.57$6.93$8.077.39%
$8.00Oct 9$0.18$0.43$0.61$7.39$8.617.91%
$7.00Oct 2$0.75$0.01$0.76$6.24$7.769.86%
$7.50Oct 16$0.52$0.29$0.81$6.69$8.3110.51%
$7.00Oct 9$0.84$0.04$0.88$6.12$7.8811.41%
$8.00Oct 16$0.29$0.59$0.88$7.12$8.8811.41%
$7.00Oct 16$0.85$0.10$0.95$6.05$7.9512.32%
$8.00Oct 23$0.37$0.65$1.02$6.98$9.0213.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.39% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 2$0.01$0.02$0.03$7.47$8.03
$9.00$7.50Oct 2$0.02$0.02$0.04$7.46$9.04
$8.50$7.00Oct 9$0.07$0.04$0.11$6.89$8.61
$8.50$6.50Oct 9$0.07$0.09$0.16$6.34$8.66
$9.00$7.00Oct 16$0.07$0.10$0.17$6.83$9.17
$8.50$7.00Oct 16$0.12$0.10$0.22$6.78$8.72
$8.00$7.00Oct 9$0.18$0.04$0.22$6.78$8.22
$8.50$7.50Oct 9$0.07$0.18$0.25$7.25$8.75
$9.00$7.00Oct 23$0.13$0.20$0.33$6.67$9.33
$8.00$6.50Oct 9$0.18$0.09$0.27$6.23$8.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.22$0.2888%1.27
$7.00$8.00$9.00Oct 23$0.28$0.7256%2.57
$7.50$8.00$8.50Oct 16$0.06$0.4438%7.33
$7.50$8.00$8.50Oct 2$0.26$0.2480%0.92
$7.50$8.00$8.50Oct 9$0.10$0.4047%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.24$0.2691%1.08
$7.00$8.00$9.00Nov 6$0.15$0.8538%5.67
$7.00$7.50$8.00Oct 9$0.11$0.3951%3.55
$7.50$8.00$8.50Oct 2$0.27$0.2380%0.85
$7.00$8.00$9.00Oct 30$0.30$0.7050%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.10$0.90
$6.50$7.001:2Oct 2-$0.32$0.18
$7.50$8.001:2Oct 16-$0.06$0.44
$7.00$7.501:2Oct 16-$0.19$0.31
$6.50$7.001:2Oct 16-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.30$0.70
$8.50$8.001:2Oct 16-$0.19$0.31
$7.00$6.501:2Oct 9-$0.14$0.36
$9.00$8.001:2Oct 23$0.18$0.82
$8.50$8.001:2Oct 9$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.82%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.680.503.8%8.82%12.58%24--
$8.00Nov 6$0.560.483.8%7.26%11.02%19461
$9.00Nov 6$0.270.3016.7%3.50%20.23%570
$8.00Oct 30$0.360.453.8%4.67%8.43%257115
$8.00Oct 23$0.280.443.8%3.63%7.39%4455
$9.00Oct 30$0.110.2216.7%1.43%18.16%32261
$8.00Oct 16$0.250.423.8%3.24%7.00%722558
$9.00Oct 23$0.060.1916.7%0.78%17.51%133220
$8.00Oct 9$0.170.373.8%2.20%5.97%440425
$8.50Oct 16$0.070.2310.2%0.91%11.15%46200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,301
Total Puts 1,609
Put/Call Ratio 0.22
Net Difference 5,692

Prior's Put/Call Breakdown

Total Calls 3,896
Total Puts 3,745
Put/Call Ratio 0.96
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 69,406
Total Puts 33,830
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All