Tour v531
RUN
SUNRUN INC
$7.71 +0.92%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 8,054
Calls: 6,646 (83%)
Puts: 1,408 (17%)
Prior (10/01) 6,363
Calls: 3,447 (54%)
Puts: 2,916 (46%)
Current vs Prior +26.58%
Calls: +92.81% (Calls)
Puts: -51.71% (Puts)
Prior 7-Day Total 66,919
Calls: 47,812 (71%)
Puts: 19,107 (29%)
Prior 7-Day Average 9,559
Calls: 6,830 (71%)
Puts: 2,729 (29%)
Current vs Prior 7-Day Avg -15.75%
Calls: -2.70%
Puts: -48.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $481.5K
Calls: $233.1K (48%)
Puts: $248.4K (52%)
Prior (10/01) $756.8K
Calls: $233.3K (31%)
Puts: $523.6K (69%)
Current vs Prior -36.39%
Calls: -0.06%
Puts: -52.57%
Prior 7-Day Total $4.42M
Calls: $1.85M (42%)
Puts: $2.56M (58%)
Prior 7-Day Average $631.1K
Calls: $264.8K (42%)
Puts: $366.3K (58%)
Current vs Prior 7-Day Avg -23.72%
Calls: -11.98%
Puts: -32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.21
Prior (10/01) 0.85
Current vs Prior -74.96%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -53.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 398,565
Calls: 282,922 (71%)
Puts: 115,643 (29%)
Prior (10/01) 398,056
Calls: 282,084 (71%)
Puts: 115,972 (29%)
Current vs Prior +0.13%
Prior 7-Day Total 2,927,347
Calls: 2,113,039 (72%)
Puts: 814,308 (28%)
Prior 7-Day Average 418,192
Calls: 301,862 (72%)
Puts: 116,329 (28%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.24% | 7.39%10.77% | 25.29%
Prior 5.11% | 9.32%12.01% | 24.90%
Current vs Prior -36.53% | -20.70%-10.33% | +1.56%
Prior 7-Day Avg 4.61% | 8.85%11.38% | 23.80%
Current vs 7-Day Avg -29.62% | -16.45%-5.44% | +6.27%
Prior 7-Day Eod 5.11% | 9.32%10.99% | 25.79%
Current vs 7-Day Eod -36.53% | -20.70%-2.09% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.67% | 16.77%
Calls: 41.67% | 10.00%
Puts: -- | --
Prior 17.27% | 16.02%
Calls: 16.67% | 20.69%
Puts: 17.86% | 11.36%
Current vs Prior +141.29% | +4.68%
Prior 7-Day Avg 35.21% | 16.37%
Calls: 29.89% | 16.13%
Puts: 37.43% | 16.62%
Current vs 7-Day Avg +18.36% | +2.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (6,646 calls vs 1,408 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (282,922 calls vs 115,643 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.380.42$0.4010.0%3060.65125
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.160.18$0.1711.8%3750.37425
$7.50Oct 90.380.42$0.4010.0%3060.65125
$8.00Oct 160.290.33$0.3112.9%7220.43558
$7.50Oct 160.510.57$0.5411.1%590.6254
$8.00Oct 230.390.46$0.4316.3%440.4655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.260.31$0.2917.2%620.38106
$8.50Oct 20.700.83$0.7617.1%10.9761
$8.00Oct 160.520.58$0.5510.9%890.574.2K
$8.50Oct 90.760.88$0.8214.6%40.83120
$8.00Oct 230.630.70$0.6710.4%210.55109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.171.31$1.2411.3%221.0045
$7.00Oct 20.670.83$0.7521.3%2280.95239
$7.50Oct 20.190.29$0.2441.7%1580.89260
$7.00Oct 90.730.98$0.8629.1%2020.88104
$6.50Oct 91.171.51$1.3425.4%20.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.700.83$0.7617.1%10.9761
$9.00Oct 91.211.35$1.2810.9%20.94129
$8.00Oct 20.230.33$0.2835.7%2390.88759
$9.00Oct 161.221.45$1.3417.2%30.855.1K
$8.50Oct 90.760.88$0.8214.6%40.83120

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.3K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.290.33$0.3112.9%7220.43558
$9.00Oct 160.080.10$0.0922.2%6140.175.7K
$9.00Oct 90.010.03$0.02100.0%5740.06980
$8.00Oct 90.160.18$0.1711.8%3750.37425
$7.50Oct 90.380.42$0.4010.0%3060.65125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.230.33$0.2835.7%2390.88759
$7.00Oct 160.110.14$0.1323.1%1000.20394
$8.00Oct 160.520.58$0.5510.9%890.574.2K
$7.50Oct 20.000.02$0.01200.0%770.121.5K
$7.50Oct 160.260.31$0.2917.2%620.38106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.96, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.51$0.49$0.5171%0.96$7.51
$7.00$8.00Oct 23$0.53$0.47$0.5375%0.89$7.53
$8.00$9.00Oct 30$0.24$0.76$0.2446%3.17$8.24
$8.00$9.00Nov 6$0.32$0.68$0.3251%2.13$8.32
$7.50$8.00Oct 16$0.23$0.27$0.2362%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.27$0.23$0.2788%0.85$7.73
$8.00$7.50Oct 16$0.26$0.24$0.2657%0.92$7.74
$7.50$7.00Oct 16$0.16$0.34$0.1638%2.13$7.34
$8.00$7.50Oct 9$0.30$0.20$0.3064%0.67$7.70
$7.50$7.00Oct 9$0.13$0.37$0.1335%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.10$0.10$0.4063%0.25$8.10
$8.00$8.50Oct 16$0.14$0.14$0.3657%0.39$8.14
$8.00$9.00Oct 23$0.26$0.26$0.7454%0.35$8.26
$8.00$9.00Nov 6$0.32$0.32$0.6849%0.47$8.32
$8.00$9.00Oct 30$0.24$0.24$0.7654%0.32$8.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.13$0.13$0.3765%0.35$7.37
$7.50$7.00Oct 16$0.16$0.16$0.3462%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.24% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.24$0.01$0.25$7.25$7.753.24%
$8.00Oct 2$0.02$0.28$0.30$7.70$8.303.89%
$7.50Oct 9$0.40$0.17$0.57$6.93$8.077.39%
$8.00Oct 9$0.17$0.47$0.64$7.36$8.648.30%
$7.00Oct 2$0.75$0.01$0.76$6.24$7.769.86%
$7.50Oct 16$0.54$0.29$0.83$6.67$8.3310.77%
$8.00Oct 16$0.31$0.55$0.86$7.14$8.8611.15%
$7.00Oct 9$0.86$0.04$0.90$6.10$7.9011.67%
$7.00Oct 16$0.91$0.13$1.04$5.96$8.0413.49%
$8.00Oct 23$0.43$0.67$1.10$6.90$9.1014.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.39% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 2$0.02$0.01$0.03$7.47$8.03
$9.00$7.50Oct 2$0.02$0.01$0.03$7.47$9.03
$9.00$7.00Oct 9$0.02$0.04$0.06$6.94$9.06
$8.50$7.00Oct 9$0.07$0.04$0.11$6.89$8.61
$9.00$6.50Oct 9$0.02$0.09$0.11$6.39$9.11
$8.50$6.50Oct 9$0.07$0.09$0.16$6.34$8.66
$9.00$7.00Oct 16$0.09$0.13$0.22$6.78$9.22
$9.00$7.50Oct 9$0.02$0.17$0.19$7.31$9.19
$8.00$7.00Oct 9$0.17$0.04$0.21$6.79$8.21
$8.50$7.50Oct 9$0.07$0.17$0.24$7.26$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.21$0.2986%1.38
$7.00$8.00$9.00Oct 23$0.27$0.7353%2.70
$7.00$7.50$8.00Oct 2$0.29$0.2183%0.72
$7.00$8.00$9.00Nov 6$0.19$0.8138%4.26
$7.50$8.00$8.50Oct 9$0.13$0.3748%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.21$0.2985%1.38
$7.50$8.00$8.50Oct 9$0.05$0.4548%9.00
$7.00$8.00$9.00Oct 30$0.22$0.7848%3.55
$7.00$8.00$9.00Oct 23$0.28$0.7253%2.57
$7.00$7.50$8.00Oct 2$0.27$0.2384%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.18$0.82
$8.00$9.001:2Nov 6-$0.05$0.95
$6.50$7.001:2Oct 2-$0.26$0.24
$7.00$7.501:2Oct 16-$0.17$0.33
$7.50$8.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.23$0.77
$8.50$8.001:2Oct 9-$0.12$0.38
$8.50$8.001:2Oct 16-$0.18$0.32
$9.00$8.501:2Oct 9-$0.36$0.14
$7.00$6.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.08%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.700.523.8%9.08%12.84%24--
$8.00Nov 6$0.640.513.8%8.30%12.06%19461
$9.00Nov 6$0.340.3316.7%4.41%21.14%570
$8.00Oct 23$0.390.463.8%5.06%8.82%4455
$8.00Oct 30$0.390.463.8%5.06%8.82%255115
$9.00Oct 30$0.180.2516.7%2.33%19.07%--261
$9.00Oct 23$0.140.2316.7%1.82%18.55%133220
$8.00Oct 16$0.290.433.8%3.76%7.52%722558
$8.50Oct 16$0.150.2810.2%1.95%12.19%46200
$9.00Oct 16$0.080.1716.7%1.04%17.77%6145.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,646
Total Puts 1,408
Put/Call Ratio 0.21
Net Difference 5,238

Prior's Put/Call Breakdown

Total Calls 3,447
Total Puts 2,916
Put/Call Ratio 0.85
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 47,812
Total Puts 19,107
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All