RUN - Options Database

RUN

SUNRUN INC

$7.64 -1.67%

$7.67 (+0.33%)🌙

as of 10/01 06:02 PM

(10/1 15:06) ◀

Thursday, October 1, 2026 (6:02pm)

▶ (10/2 15:06)

◀ 10/1 18:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,641

Calls: 3,896 (51%)

Puts: 3,745 (49%)

Prior (09/30) 5,281

Calls: 3,319 (63%)

Puts: 1,962 (37%)

Current vs Prior +44.69%

Calls: +17.38% (Calls)

Puts: +90.88% (Puts)

Prior 7-Day Total 101,818

Calls: 69,294 (68%)

Puts: 32,524 (32%)

Prior 7-Day Average 14,545

Calls: 9,899 (68%)

Puts: 4,646 (32%)

Current vs Prior 7-Day Avg -47.47%

Calls: -60.64%

Puts: -19.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $929.0K

Calls: $222.7K (24%)

Puts: $706.3K (76%)

Prior (09/30) $341.7K

Calls: $193.9K (57%)

Puts: $147.8K (43%)

Current vs Prior +171.88%

Calls: +14.83%

Puts: +378.01%

Prior 7-Day Total $7.79M

Calls: $2.89M (37%)

Puts: $4.91M (63%)

Prior 7-Day Average $1.11M

Calls: $412.5K (37%)

Puts: $700.7K (63%)

Current vs Prior 7-Day Avg -16.55%

Calls: -46.02%

Puts: +0.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.96

Prior (09/30) 0.59

Current vs Prior +62.61%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +84.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 398,056

Calls: 282,084 (71%)

Puts: 115,972 (29%)

Prior (09/30) 237,354

Calls: 191,542 (81%)

Puts: 45,812 (19%)

Current vs Prior +67.71%

Prior 7-Day Total 2,608,922

Calls: 1,916,690 (73%)

Puts: 692,232 (27%)

Prior 7-Day Average 372,703

Calls: 273,812 (73%)

Puts: 98,890 (27%)

Current vs Prior 7-Day Avg +6.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.93% | 7.59%10.99% | 25.79%

Prior 5.15% | 8.49%11.97% | 25.48%

Current vs Prior -23.72% | -10.63%-8.14% | +1.19%

Prior 7-Day Avg 6.15% | 9.68%11.17% | 24.45%

Current vs 7-Day Avg -36.12% | -21.61%-1.56% | +5.44%

Prior 7-Day Eod 5.15% | 8.49%11.97% | 25.48%

Current vs 7-Day Eod -23.72% | -10.63%-8.14% | +1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.63% | 13.64%

Calls: 50.00% | 15.38%

Puts: 27.27% | 11.90%

Prior 17.27% | 16.02%

Calls: 16.67% | 20.69%

Puts: 17.86% | 11.36%

Current vs Prior +123.68% | -14.86%

Prior 7-Day Avg 45.83% | 15.83%

Calls: 39.71% | 16.19%

Puts: 50.76% | 15.48%

Current vs 7-Day Avg -15.72% | -13.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($706.3K) vs calls ($222.7K). Massive premium surge with dollar volume up 172% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (282,084 calls vs 115,972 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.58	0.68	$0.63	15.9%	10	0.48	53

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.31	0.76	$0.54	83.3%	178	0.89	250
$6.50	Oct 2	0.77	1.50	$1.14	64.0%	29	0.85	18
$7.00	Oct 9	0.55	0.96	$0.76	53.9%	3	0.82	102
$7.00	Oct 16	0.65	1.04	$0.85	45.9%	3	0.78	27
$7.00	Oct 23	0.72	1.00	$0.86	32.6%	--	0.74	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.26	1.50	$1.38	17.4%	227	0.98	142
$8.50	Oct 2	0.71	0.99	$0.85	32.9%	17	0.92	304
$9.00	Oct 9	1.13	1.60	$1.37	34.3%	2	0.91	128
$9.00	Oct 16	1.26	1.60	$1.43	23.8%	39	0.83	5.1K
$8.00	Oct 2	0.29	0.55	$0.42	61.9%	36	0.82	794

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.27	0.37	$0.32	31.2%	313	0.41	578
$8.00	Oct 2	0.02	0.05	$0.04	75.0%	259	0.17	1.1K
$9.00	Oct 16	0.07	0.12	$0.10	50.0%	239	0.16	5.6K
$7.50	Oct 2	0.16	0.26	$0.21	47.6%	237	0.65	196
$7.00	Oct 2	0.31	0.76	$0.54	83.3%	178	0.89	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.02	0.15	$0.09	144.4%	1.1K	0.35	640
$9.00	Oct 2	1.26	1.50	$1.38	17.4%	227	0.98	142
$7.50	Oct 9	0.13	0.31	$0.22	81.8%	141	0.41	104
$7.00	Oct 2	0.01	0.06	$0.03	166.7%	109	0.12	1.4K
$7.00	Oct 9	0.02	0.13	$0.08	137.5%	78	0.18	736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.5%, max 37.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 16	91.1%	66.3%	37.4%	250	246
$8.00	Oct 2	Nov 6	99.5%	82.4%	20.6%	269	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 16	91.1%	66.3%	37.4%	1.1K	736
$8.00	Oct 2	Nov 13	99.5%	83.9%	18.5%	40	794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.27, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 23	$0.44	$0.56	$0.44	74%	1.27	$7.44
$8.00	$9.00	Oct 30	$0.22	$0.78	$0.22	46%	3.55	$8.22
$8.00	$9.00	Nov 6	$0.27	$0.73	$0.27	48%	2.70	$8.27
$7.00	$7.50	Oct 2	$0.33	$0.17	$0.33	89%	0.52	$7.33
$7.50	$8.00	Oct 16	$0.18	$0.32	$0.18	58%	1.78	$7.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.33	$0.17	$0.33	82%	0.52	$7.67
$8.00	$7.50	Oct 16	$0.27	$0.23	$0.27	59%	0.85	$7.73
$7.50	$7.00	Oct 9	$0.14	$0.36	$0.14	41%	2.57	$7.36
$8.00	$7.50	Oct 9	$0.31	$0.19	$0.31	64%	0.61	$7.69
$7.50	$7.00	Oct 16	$0.20	$0.30	$0.20	42%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$8.60
$8.00	$9.00	Oct 23	$0.27	$0.27	$0.73	56%	0.37	$8.27
$8.00	$8.50	Oct 9	$0.10	$0.10	$0.40	65%	0.25	$8.10
$8.00	$8.50	Oct 16	$0.12	$0.12	$0.38	59%	0.32	$8.12
$8.00	$9.00	Nov 6	$0.27	$0.27	$0.73	52%	0.37	$8.27

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 16	$0.20	$0.20	$0.30	58%	0.67	$7.30
$7.50	$7.00	Oct 9	$0.14	$0.14	$0.36	59%	0.39	$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.15	91.1%	62.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.13	91.1%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.93% of stock, avg 12.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.21	$0.09	$0.30	$7.20	$7.80	3.93%
$8.00	Oct 2	$0.04	$0.42	$0.46	$7.54	$8.46	6.02%
$7.00	Oct 2	$0.54	$0.03	$0.57	$6.43	$7.57	7.46%
$7.50	Oct 9	$0.36	$0.22	$0.58	$6.92	$8.08	7.59%
$8.00	Oct 9	$0.19	$0.53	$0.72	$7.28	$8.72	9.42%
$7.00	Oct 9	$0.76	$0.08	$0.84	$6.16	$7.84	10.99%
$7.50	Oct 16	$0.50	$0.34	$0.84	$6.66	$8.34	10.99%
$8.00	Oct 16	$0.32	$0.61	$0.93	$7.07	$8.93	12.17%
$7.00	Oct 16	$0.85	$0.14	$0.99	$6.01	$7.99	12.96%
$7.00	Oct 23	$0.86	$0.22	$1.08	$5.92	$8.08	14.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.65% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 2	$0.02	$0.03	$0.05	$6.95	$8.55
$8.00	$7.00	Oct 2	$0.04	$0.03	$0.07	$6.93	$8.07
$9.00	$6.50	Oct 9	$0.04	$0.08	$0.12	$6.38	$9.12
$8.50	$6.50	Oct 2	$0.02	$0.10	$0.12	$6.38	$8.62
$9.00	$7.00	Oct 9	$0.04	$0.08	$0.12	$6.88	$9.12
$8.00	$6.50	Oct 2	$0.04	$0.10	$0.14	$6.36	$8.14
$8.50	$7.50	Oct 2	$0.02	$0.09	$0.11	$7.39	$8.61
$8.00	$7.50	Oct 2	$0.04	$0.09	$0.13	$7.37	$8.13
$8.50	$7.00	Oct 9	$0.09	$0.08	$0.17	$6.83	$8.67
$8.50	$6.50	Oct 9	$0.09	$0.08	$0.17	$6.33	$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 23	$0.17	$0.83	53%	4.88
$7.00	$7.50	$8.00	Oct 2	$0.16	$0.34	71%	2.12
$7.50	$8.00	$8.50	Oct 9	$0.07	$0.43	40%	6.14
$7.50	$8.00	$8.50	Oct 2	$0.15	$0.35	57%	2.33
$7.50	$8.00	$8.50	Oct 16	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 23	$0.25	$0.75	53%	3.00
$7.50	$8.00	$8.50	Oct 2	$0.10	$0.40	57%	4.00
$7.00	$8.00	$9.00	Nov 6	$0.16	$0.84	37%	5.25
$7.50	$8.00	$8.50	Oct 9	$0.08	$0.42	40%	5.25
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	36%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 6	-$0.10	$0.90
$8.00	$9.00	1:2	Nov 6	-$0.09	$0.91
$7.00	$7.50	1:2	Oct 16	-$0.15	$0.35
$7.50	$8.00	1:2	Oct 16	-$0.14	$0.36
$8.00	$8.50	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 6	-$0.29	$0.71
$8.50	$8.00	1:2	Oct 9	-$0.14	$0.36
$9.00	$8.00	1:2	Nov 13	-$0.37	$0.63
$9.00	$8.50	1:2	Oct 2	-$0.32	$0.18
$8.00	$7.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.06%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 13	$0.31	0.34	17.8%	4.06%	21.86%	2	--
$8.00	Nov 6	$0.58	0.48	4.7%	7.59%	12.30%	10	53
$9.00	Nov 6	$0.27	0.31	17.8%	3.53%	21.34%	--	70
$9.00	Oct 30	$0.16	0.27	17.8%	2.09%	19.90%	52	260
$8.00	Oct 30	$0.36	0.46	4.7%	4.71%	9.42%	31	113
$8.00	Oct 23	$0.36	0.44	4.7%	4.71%	9.42%	36	47
$8.00	Oct 16	$0.27	0.41	4.7%	3.53%	8.25%	313	578
$8.50	Oct 16	$0.14	0.28	11.3%	1.83%	13.09%	14	198
$9.00	Oct 23	$0.06	0.21	17.8%	0.79%	18.59%	34	192
$9.00	Oct 16	$0.07	0.16	17.8%	0.92%	18.72%	239	5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,896

Total Puts 3,745

Put/Call Ratio 0.96

Net Difference 151

Prior's Put/Call Breakdown

Total Calls 3,319

Total Puts 1,962

Put/Call Ratio 0.59

Net Difference 1,357

Prior 7-Day Put/Call Summary

Total Calls 69,294

Total Puts 32,524

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card