Tour v531
RUN
SUNRUN INC
$7.84 +0.84%
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 6,363
Calls: 3,447 (54%)
Puts: 2,916 (46%)
Prior (09/30) 4,318
Calls: 2,593 (60%)
Puts: 1,725 (40%)
Current vs Prior +47.36%
Calls: +32.93% (Calls)
Puts: +69.04% (Puts)
Prior 7-Day Total 72,004
Calls: 51,699 (72%)
Puts: 20,305 (28%)
Prior 7-Day Average 10,286
Calls: 7,385 (72%)
Puts: 2,900 (28%)
Current vs Prior 7-Day Avg -38.14%
Calls: -53.33%
Puts: +0.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $756.8K
Calls: $233.3K (31%)
Puts: $523.6K (69%)
Prior (09/30) $211.7K
Calls: $110.8K (52%)
Puts: $100.9K (48%)
Current vs Prior +257.48%
Calls: +110.49%
Puts: +418.92%
Prior 7-Day Total $4.74M
Calls: $2.06M (43%)
Puts: $2.69M (57%)
Prior 7-Day Average $677.6K
Calls: $294.0K (43%)
Puts: $383.6K (57%)
Current vs Prior 7-Day Avg +11.69%
Calls: -20.67%
Puts: +36.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.85
Prior (09/30) 0.67
Current vs Prior +27.16%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +101.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 398,056
Calls: 282,084 (71%)
Puts: 115,972 (29%)
Prior (09/30) 396,226
Calls: 280,809 (71%)
Puts: 115,417 (29%)
Current vs Prior +0.46%
Prior 7-Day Total 3,138,371
Calls: 2,312,180 (74%)
Puts: 826,191 (26%)
Prior 7-Day Average 448,338
Calls: 330,311 (74%)
Puts: 118,027 (26%)
Current vs Prior 7-Day Avg -11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.83% | 8.67%11.61% | 24.87%
Prior 6.38% | 9.90%12.24% | 25.39%
Current vs Prior -40.02% | -12.35%-5.17% | -2.04%
Prior 7-Day Avg 4.36% | 8.66%10.15% | 22.56%
Current vs 7-Day Avg -12.22% | +0.18%+14.34% | +10.27%
Prior 7-Day Eod 6.38% | 9.90%11.97% | 25.48%
Current vs 7-Day Eod -40.02% | -12.35%-3.02% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.63% | 13.64%
Calls: 50.00% | 15.38%
Puts: 27.27% | 11.90%
Prior 24.02% | 15.93%
Calls: 14.71% | 10.42%
Puts: 33.33% | 21.43%
Current vs Prior +60.82% | -14.38%
Prior 7-Day Avg 38.67% | 16.70%
Calls: 32.86% | 16.74%
Puts: 42.03% | 16.66%
Current vs 7-Day Avg -0.09% | -18.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($523.6K). Massive premium surge with dollar volume up 257% vs prior. Call-heavy open interest (282,084 calls vs 115,972 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.470.51$0.498.2%360.4947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.211.32$1.278.7%380.815.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.100.12$0.1118.2%840.24392
$9.00Oct 160.100.12$0.1118.2%1790.195.6K
$8.00Oct 90.240.28$0.2615.4%670.45370
$8.00Oct 160.370.41$0.3910.3%3130.48578
$8.00Oct 230.470.51$0.498.2%360.4947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.160.19$0.1816.7%1310.32104
$6.50Oct 160.050.06$0.0616.7%10.098
$8.50Oct 20.570.69$0.6319.0%160.96304
$8.00Oct 90.390.44$0.4211.9%70.56177
$7.00Oct 230.190.23$0.2119.0%30.2432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.111.49$1.3029.2%280.9818
$7.00Oct 20.700.94$0.8229.3%1280.98250
$7.00Oct 90.801.05$0.9326.9%30.87102
$7.50Oct 20.320.44$0.3831.6%2300.85196
$7.00Oct 160.881.22$1.0532.4%30.8127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.081.24$1.1613.8%140.98142
$8.50Oct 20.570.69$0.6319.0%160.96304
$9.00Oct 91.131.26$1.1910.9%20.89128
$9.00Oct 161.211.32$1.278.7%380.815.1K
$8.50Oct 90.710.81$0.7613.2%170.76107

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.370.41$0.3910.3%3130.48578
$7.50Oct 20.320.44$0.3831.6%2300.85196
$9.00Oct 160.100.12$0.1118.2%1790.195.6K
$8.00Oct 20.060.10$0.0850.0%1350.351.1K
$7.00Oct 20.700.94$0.8229.3%1280.98250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.020.04$0.0366.7%1.1K0.15640
$7.50Oct 90.160.19$0.1816.7%1310.32104
$7.00Oct 20.000.01$0.01100.0%1070.031.4K
$9.00Oct 161.211.32$1.278.7%380.815.1K
$8.00Oct 160.490.55$0.5211.5%370.524.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 29.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1687.6%67.5%29.7%239246
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1687.6%67.5%29.7%1.1K736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.13, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.47$0.53$0.4774%1.13$7.47
$7.00$8.00Oct 23$0.58$0.42$0.5876%0.72$7.58
$8.00$9.00Oct 30$0.32$0.68$0.3252%2.12$8.32
$8.00$9.00Oct 23$0.28$0.72$0.2849%2.57$8.28
$8.00$8.50Oct 16$0.16$0.34$0.1648%2.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.13$0.37$0.1334%2.85$7.37
$8.00$7.50Oct 2$0.19$0.31$0.1966%1.63$7.81
$8.50$8.00Oct 16$0.33$0.17$0.3368%0.52$8.17
$8.00$7.50Oct 9$0.24$0.26$0.2456%1.08$7.76
$7.50$7.00Oct 9$0.12$0.38$0.1232%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.12$0.12$0.3868%0.32$8.62
$8.00$9.00Nov 6$0.44$0.44$0.5646%0.79$8.44
$8.00$8.50Oct 9$0.15$0.15$0.3556%0.43$8.15
$8.00$8.50Oct 16$0.16$0.16$0.3452%0.47$8.16
$8.00$9.00Oct 23$0.28$0.28$0.7251%0.39$8.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.12$0.12$0.3868%0.32$7.38
$7.50$7.00Oct 16$0.13$0.13$0.3766%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1882.2%71.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.2082.2%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.83% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.08$0.22$0.30$7.70$8.303.83%
$7.50Oct 2$0.38$0.03$0.41$7.09$7.915.23%
$8.50Oct 2$0.02$0.63$0.65$7.85$9.158.29%
$8.00Oct 9$0.26$0.42$0.68$7.32$8.688.67%
$7.50Oct 9$0.54$0.18$0.72$6.78$8.229.18%
$8.50Oct 9$0.11$0.76$0.87$7.63$9.3711.10%
$8.00Oct 16$0.39$0.52$0.91$7.09$8.9111.61%
$7.50Oct 16$0.68$0.27$0.95$6.55$8.4512.12%
$8.50Oct 16$0.23$0.85$1.08$7.42$9.5813.78%
$8.00Oct 23$0.49$0.65$1.14$6.86$9.1414.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.64% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Oct 2$0.02$0.03$0.05$7.45$8.55
$9.00$6.50Oct 9$0.04$0.03$0.07$6.43$9.07
$9.00$7.00Oct 9$0.04$0.06$0.10$6.90$9.10
$8.00$7.50Oct 2$0.08$0.03$0.11$7.39$8.11
$8.50$6.50Oct 9$0.11$0.03$0.14$6.36$8.64
$9.00$6.50Oct 16$0.11$0.06$0.17$6.33$9.17
$8.50$7.00Oct 9$0.11$0.06$0.17$6.83$8.67
$9.00$7.00Oct 16$0.11$0.14$0.25$6.75$9.25
$9.00$7.50Oct 9$0.04$0.18$0.22$7.28$9.22
$8.50$7.50Oct 9$0.11$0.18$0.29$7.21$8.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Oct 16$0.25$0.2533%1.00$7.25$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.14$0.3662%2.57
$7.50$8.00$8.50Oct 2$0.24$0.2677%1.08
$7.00$8.00$9.00Oct 23$0.30$0.7050%2.33
$7.00$7.50$8.00Oct 9$0.11$0.3943%3.55
$8.00$8.50$9.00Oct 9$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.14$0.8639%6.14
$7.00$8.00$9.00Oct 23$0.24$0.7650%3.17
$7.50$8.00$8.50Oct 2$0.22$0.2881%1.27
$7.00$7.50$8.00Oct 2$0.17$0.3364%1.94
$7.50$8.00$8.50Oct 9$0.10$0.4044%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.36$0.64
$7.00$7.501:2Oct 9-$0.15$0.35
$7.50$8.001:2Oct 16-$0.10$0.40
$6.50$7.001:2Oct 2-$0.34$0.16
$8.00$8.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30$0.00$1.00
$9.00$8.501:2Oct 2-$0.10$0.40
$9.00$8.001:2Nov 6-$0.25$0.75
$8.50$8.001:2Oct 9-$0.08$0.42
$8.50$8.001:2Oct 16-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.12%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.480.3814.8%6.12%20.92%2--
$8.00Nov 6$0.710.542.0%9.06%11.10%1053
$9.00Nov 6$0.340.3514.8%4.34%19.13%--70
$8.00Oct 30$0.550.522.0%7.02%9.06%29113
$9.00Oct 30$0.240.3014.8%3.06%17.86%27260
$8.00Oct 23$0.470.492.0%5.99%8.04%3647
$9.00Oct 23$0.180.2614.8%2.30%17.09%33192
$8.00Oct 16$0.370.482.0%4.72%6.76%313578
$8.50Oct 16$0.200.328.4%2.55%10.97%14198
$9.00Oct 16$0.100.1914.8%1.28%16.07%1795.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,447
Total Puts 2,916
Put/Call Ratio 0.85
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 2,593
Total Puts 1,725
Put/Call Ratio 0.67
Net Difference 868

Prior 7-Day Put/Call Summary

Total Calls 51,699
Total Puts 20,305
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All