RUN - Options Database

RUN

SUNRUN INC

$11.96 -1.52%

(7/16 18:04) ◀

Friday, July 17, 2026 (3:10pm)

▶ (7/17 18:06)

◀ 7/17 15:10 ▶

Option Volume

Detail

ℹ

Current (07/17 3:10pm) 17,767

Calls: 13,064 (74%)

Puts: 4,703 (26%)

Prior (07/16) 54,169

Calls: 50,682 (94%)

Puts: 3,487 (6%)

Current vs Prior -67.20%

Calls: -74.22% (Calls)

Puts: +34.87% (Puts)

Prior 7-Day Total 233,222

Calls: 185,669 (80%)

Puts: 47,553 (20%)

Prior 7-Day Average 33,317

Calls: 26,524 (80%)

Puts: 6,793 (20%)

Current vs Prior 7-Day Avg -46.67%

Calls: -50.75%

Puts: -30.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:10pm) $1.91M

Calls: $1.07M (56%)

Puts: $840.1K (44%)

Prior (07/16) $4.29M

Calls: $3.54M (83%)

Puts: $748.8K (17%)

Current vs Prior -55.58%

Calls: -69.92%

Puts: +12.19%

Prior 7-Day Total $22.20M

Calls: $13.23M (60%)

Puts: $8.97M (40%)

Prior 7-Day Average $3.17M

Calls: $1.89M (60%)

Puts: $1.28M (40%)

Current vs Prior 7-Day Avg -39.93%

Calls: -43.65%

Puts: -34.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:10pm) 0.36

Prior (07/16) 0.07

Current vs Prior +423.24%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -8.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:10pm) 574,721

Calls: 426,572 (74%)

Puts: 148,149 (26%)

Prior (07/16) 569,891

Calls: 421,923 (74%)

Puts: 147,968 (26%)

Current vs Prior +0.85%

Prior 7-Day Total 3,705,727

Calls: 2,714,864 (73%)

Puts: 990,863 (27%)

Prior 7-Day Average 529,389

Calls: 387,837 (73%)

Puts: 141,551 (27%)

Current vs Prior 7-Day Avg +8.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.85% | 11.29%4.85% | 22.74%

Prior 8.21% | 12.00%8.21% | 23.68%

Current vs Prior -40.92% | -5.91%-40.92% | -3.95%

Prior 7-Day Avg 8.50% | 12.94%11.29% | 25.02%

Current vs 7-Day Avg -42.95% | -12.79%-57.03% | -9.12%

Prior 7-Day Eod 8.21% | 12.00%6.84% | 23.31%

Current vs 7-Day Eod -40.92% | -5.91%-29.07% | -2.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.90% | 10.74%

Calls: 31.25% | 8.75%

Puts: 54.55% | 12.73%

Prior 25.52% | 9.34%

Calls: 34.69% | 11.27%

Puts: 16.36% | 7.41%

Current vs Prior +68.10% | +14.99%

Prior 7-Day Avg 20.38% | 9.03%

Calls: 17.13% | 9.35%

Puts: 23.63% | 8.71%

Current vs 7-Day Avg +110.50% | +18.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,064 calls vs 4,703 puts). P/C ratio rising 423% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.36	1.38	$1.37	1.5%	125	0.55	369
$14.00	Aug 21	0.67	0.71	$0.69	5.8%	272	0.35	11.5K
$12.00	Jul 31	0.69	0.74	$0.72	6.9%	27	0.53	458
$11.00	Jul 31	1.29	1.39	$1.34	7.5%	--	0.73	74
$13.00	Aug 14	0.83	0.90	$0.87	8.0%	23	0.43	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.34	1.36	$1.35	1.5%	298	0.45	1.6K
$11.00	Aug 21	0.84	0.87	$0.86	3.5%	20	0.33	2.8K
$14.00	Aug 14	2.54	2.66	$2.60	4.6%	19	0.65	29
$12.50	Jul 31	1.00	1.05	$1.02	4.9%	15	0.58	42
$13.00	Aug 21	1.88	1.98	$1.93	5.2%	118	0.56	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.17	0.20	$0.19	15.8%	46	0.19	415
$13.00	Jul 24	0.19	0.21	$0.20	10.0%	273	0.25	2.8K
$13.50	Jul 31	0.24	0.27	$0.26	11.5%	35	0.25	51
$12.50	Jul 24	0.29	0.34	$0.32	15.6%	172	0.36	2.6K
$13.00	Jul 31	0.34	0.37	$0.36	8.3%	38	0.33	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.15	0.17	$0.16	12.5%	144	0.21	1.1K
$10.50	Jul 31	0.19	0.22	$0.21	14.3%	29	0.18	12
$11.50	Jul 24	0.29	0.34	$0.32	15.6%	67	0.34	90
$11.00	Jul 31	0.31	0.34	$0.33	9.1%	3	0.27	349
$10.00	Aug 14	0.38	0.46	$0.42	19.0%	--	0.21	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.80	2.35	$2.08	26.4%	6	1.00	157
$10.50	Jul 17	1.33	1.74	$1.54	26.6%	5	1.00	28
$11.00	Jul 17	0.80	1.01	$0.91	23.1%	4	0.93	142
$11.50	Jul 17	0.40	0.55	$0.48	31.3%	151	0.92	171
$10.00	Jul 31	1.83	2.66	$2.25	36.9%	--	0.87	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.95	2.25	$2.10	14.3%	60	0.98	3.0K
$13.50	Jul 17	1.43	1.60	$1.52	11.2%	14	0.98	332
$13.00	Jul 17	0.99	1.09	$1.04	9.6%	115	0.94	1.2K
$12.50	Jul 17	0.50	0.59	$0.54	16.7%	186	0.90	1.8K
$14.00	Jul 24	1.86	2.16	$2.01	14.9%	4	0.89	172

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.0K, top 738)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.88	0.98	$0.93	10.8%	738	0.44	6.5K
$12.00	Jul 17	0.03	0.11	$0.07	114.3%	454	0.44	1.9K
$13.00	Jul 24	0.19	0.21	$0.20	10.0%	273	0.25	2.8K
$14.00	Aug 21	0.67	0.71	$0.69	5.8%	272	0.35	11.5K
$12.50	Jul 17	0.01	0.03	$0.02	100.0%	172	0.10	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.07	0.13	$0.10	60.0%	638	0.56	3.9K
$12.00	Jul 24	0.52	0.59	$0.55	12.7%	602	0.49	951
$11.50	Jul 17	0.00	0.02	$0.01	200.0%	314	0.07	4.0K
$12.00	Aug 21	1.34	1.36	$1.35	1.5%	298	0.45	1.6K
$13.00	Jul 31	1.35	1.43	$1.39	5.8%	215	0.67	87

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 435.4%, max 818.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	839.4%	91.4%	818.3%	12	280
$14.00	Jul 17	Aug 28	656.5%	93.8%	599.8%	143	13.1K
$13.50	Jul 17	Jul 31	525.5%	80.6%	551.9%	190	2.1K
$11.00	Jul 17	Aug 28	485.0%	89.1%	444.5%	5	142
$13.00	Jul 17	Aug 28	472.2%	93.4%	405.4%	124	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	837.6%	92.3%	807.5%	1	563
$14.00	Jul 17	Aug 28	658.0%	93.7%	602.3%	60	3.0K
$10.50	Jul 17	Jul 31	571.0%	81.3%	602.1%	29	685
$13.50	Jul 17	Jul 24	527.0%	86.8%	506.9%	15	387
$11.00	Jul 17	Aug 28	483.2%	89.2%	441.8%	33	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 7	$0.20	$0.80	$0.20	4.00	$13.20
$13.00	$14.00	Aug 14	$0.21	$0.79	$0.21	3.76	$13.21
$12.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$14.00	Aug 21	$0.24	$0.76	$0.24	3.17	$13.24
$12.50	$13.00	Jul 31	$0.15	$0.35	$0.15	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.88
$11.00	$10.00	Aug 7	$0.31	$0.69	$0.31	2.23	$10.69
$11.50	$11.00	Jul 24	$0.16	$0.34	$0.16	2.12	$11.34
$11.50	$11.00	Jul 31	$0.17	$0.33	$0.17	1.94	$11.33
$11.00	$10.00	Aug 28	$0.34	$0.66	$0.34	1.94	$10.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.71	$0.71	$0.29	2.45	$10.71
$11.00	$11.50	Jul 24	$0.34	$0.34	$0.16	2.12	$11.34
$11.00	$12.00	Jul 31	$0.62	$0.62	$0.38	1.63	$11.62
$10.00	$11.00	Aug 14	$0.62	$0.62	$0.38	1.63	$10.62
$11.00	$12.00	Aug 14	$0.58	$0.58	$0.42	1.38	$11.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 7	$0.80	$0.80	$0.20	4.00	$13.20
$13.00	$12.50	Jul 24	$0.38	$0.38	$0.12	3.17	$12.62
$14.00	$13.00	Aug 14	$0.75	$0.75	$0.25	3.00	$13.25
$14.00	$13.00	Aug 21	$0.75	$0.75	$0.25	3.00	$13.25
$14.00	$13.00	Aug 28	$0.75	$0.75	$0.25	3.00	$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.06	656.5%	87.1%
$13.50	Jul 17	Jul 24	$0.13	525.5%	86.8%
$10.00	Jul 17	Jul 31	$0.17	839.4%	88.3%
$13.00	Jul 17	Jul 24	$0.18	472.2%	82.0%
$11.00	Jul 17	Jul 24	$0.23	485.0%	78.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.08	571.0%	84.7%
$11.00	Jul 17	Jul 24	$0.14	483.2%	78.4%
$13.50	Jul 17	Jul 24	$0.14	527.0%	86.8%
$13.00	Jul 17	Jul 24	$0.19	474.0%	82.0%
$11.50	Jul 17	Jul 24	$0.31	243.5%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.42% of stock, avg 17.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.07	$0.10	$0.17	$11.83	$12.17	1.42%
$11.50	Jul 17	$0.48	$0.01	$0.49	$11.01	$11.99	4.10%
$12.50	Jul 17	$0.02	$0.54	$0.56	$11.94	$13.06	4.68%
$11.00	Jul 17	$0.91	$0.02	$0.93	$10.07	$11.93	7.78%
$13.00	Jul 17	$0.02	$1.04	$1.06	$11.94	$14.06	8.86%
$12.00	Jul 24	$0.52	$0.55	$1.07	$10.93	$13.07	8.95%
$11.50	Jul 24	$0.80	$0.32	$1.12	$10.38	$12.62	9.36%
$12.50	Jul 24	$0.32	$0.85	$1.17	$11.33	$13.67	9.78%
$11.00	Jul 24	$1.14	$0.16	$1.30	$9.70	$12.30	10.87%
$13.00	Jul 24	$0.20	$1.23	$1.43	$11.57	$14.43	11.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.25% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.50	Jul 17	$0.02	$0.01	$0.03	$11.47	$12.53
$13.00	$11.50	Jul 17	$0.02	$0.01	$0.03	$11.47	$13.03
$12.50	$11.00	Jul 17	$0.02	$0.02	$0.04	$10.96	$12.54
$13.00	$11.00	Jul 17	$0.02	$0.02	$0.04	$10.96	$13.04
$12.00	$11.50	Jul 17	$0.07	$0.01	$0.08	$11.42	$12.08
$12.00	$11.00	Jul 17	$0.07	$0.02	$0.09	$10.91	$12.09
$14.00	$10.00	Jul 24	$0.07	$0.04	$0.11	$9.89	$14.11
$14.00	$10.50	Jul 24	$0.07	$0.09	$0.16	$10.34	$14.16
$13.50	$10.00	Jul 24	$0.14	$0.04	$0.18	$9.82	$13.68
$13.50	$10.50	Jul 24	$0.14	$0.09	$0.23	$10.27	$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.26, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 21	$0.81	$0.19	4.26	$10.19	$12.81
11/12	13/14	Aug 28	$0.79	$0.21	3.76	$11.21	$13.79
11/12	12/12	Jul 31	$0.38	$0.12	3.17	$11.12	$12.38
12/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.62	$12.88
11/12	13/14	Aug 21	$0.73	$0.27	2.70	$11.27	$13.73
11/12	12/12	Jul 24	$0.36	$0.14	2.57	$11.14	$12.36
10/11	12/13	Aug 14	$0.71	$0.29	2.45	$10.29	$12.71
12/12	12/13	Jul 24	$0.35	$0.15	2.33	$11.65	$12.85
10/11	12/13	Aug 7	$0.69	$0.31	2.23	$10.31	$12.69
11/12	13/14	Aug 14	$0.67	$0.33	2.03	$11.33	$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.11	$0.89	8.09
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$10.00	$10.50	$11.00	Jul 31	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 14	$0.11	$0.89	8.09
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.26, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Aug 28	-$0.26	$1.74
$11.00	$12.00	1:2	Jul 31	-$0.10	$0.90
$13.00	$14.00	1:2	Aug 7	-$0.34	$0.66
$12.00	$13.00	1:2	Aug 7	-$0.36	$0.64
$10.00	$11.00	1:2	Jul 31	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.06	$0.94
$11.00	$10.00	1:2	Aug 14	-$0.07	$0.93
$11.00	$10.00	1:2	Aug 21	-$0.12	$0.88
$12.00	$11.00	1:2	Aug 7	-$0.23	$0.77
$11.00	$10.00	1:2	Aug 28	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.37%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$1.36	0.55	0.3%	11.37%	11.71%	125	369
$12.00	Aug 14	$1.16	0.55	0.3%	9.70%	10.03%	--	163
$12.00	Aug 7	$1.05	0.54	0.3%	8.78%	9.11%	63	148
$13.00	Aug 28	$1.02	0.47	8.7%	8.53%	17.22%	3	13
$13.00	Aug 21	$0.88	0.44	8.7%	7.36%	16.05%	738	6.5K
$13.00	Aug 14	$0.83	0.43	8.7%	6.94%	15.64%	23	30
$14.00	Aug 28	$0.73	0.38	17.1%	6.10%	23.16%	26	28
$12.00	Jul 31	$0.69	0.53	0.3%	5.77%	6.10%	27	458
$13.00	Aug 7	$0.68	0.41	8.7%	5.69%	14.38%	39	430
$14.00	Aug 21	$0.67	0.35	17.1%	5.60%	22.66%	272	11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,064

Total Puts 4,703

Put/Call Ratio 0.36

Net Difference 8,361

Prior's Put/Call Breakdown

Total Calls 50,682

Total Puts 3,487

Put/Call Ratio 0.07

Net Difference 47,195

Prior 7-Day Put/Call Summary

Total Calls 185,669

Total Puts 47,553

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card