Tour v526
RUN
SUNRUN INC
$9.04 -1.04%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 7,735
Calls: 4,634 (60%)
Puts: 3,101 (40%)
Prior (08/26) 7,375
Calls: 4,444 (60%)
Puts: 2,931 (40%)
Current vs Prior +4.88%
Calls: +4.28% (Calls)
Puts: +5.80% (Puts)
Prior 7-Day Total 87,821
Calls: 58,857 (67%)
Puts: 28,964 (33%)
Prior 7-Day Average 12,545
Calls: 8,408 (67%)
Puts: 4,137 (33%)
Current vs Prior 7-Day Avg -38.35%
Calls: -44.89%
Puts: -25.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $516.7K
Calls: $201.4K (39%)
Puts: $315.2K (61%)
Prior (08/26) $525.2K
Calls: $268.8K (51%)
Puts: $256.4K (49%)
Current vs Prior -1.62%
Calls: -25.05%
Puts: +22.95%
Prior 7-Day Total $6.26M
Calls: $2.54M (41%)
Puts: $3.72M (59%)
Prior 7-Day Average $894.4K
Calls: $363.0K (41%)
Puts: $531.4K (59%)
Current vs Prior 7-Day Avg -42.23%
Calls: -44.51%
Puts: -40.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.67
Prior (08/26) 0.66
Current vs Prior +1.46%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 508,388
Calls: 393,153 (77%)
Puts: 115,235 (23%)
Prior (08/26) 504,331
Calls: 391,018 (78%)
Puts: 113,313 (22%)
Current vs Prior +0.80%
Prior 7-Day Total 3,908,461
Calls: 3,071,952 (79%)
Puts: 836,509 (21%)
Prior 7-Day Average 558,351
Calls: 438,850 (79%)
Puts: 119,501 (21%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.77% | 7.19%12.39% | 19.69%
Prior 5.29% | 8.74%14.02% | 20.39%
Current vs Prior -47.68% | -17.71%-11.65% | -3.42%
Prior 7-Day Avg 4.56% | 8.65%7.63% | 16.68%
Current vs 7-Day Avg -39.41% | -16.89%+62.39% | +18.02%
Prior 7-Day Eod 5.29% | 8.74%12.16% | 20.15%
Current vs 7-Day Eod -47.68% | -17.71%+1.91% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.25% | 16.28%
Calls: 42.86% | 22.22%
Puts: 63.64% | 10.34%
Prior 15.09% | 12.26%
Calls: 16.67% | 16.67%
Puts: 13.51% | 7.84%
Current vs Prior +252.88% | +32.79%
Prior 7-Day Avg 24.00% | 11.98%
Calls: 23.77% | 14.81%
Puts: 18.12% | 9.16%
Current vs 7-Day Avg +121.91% | +35.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($315.2K). Bullish P/C ratio of 0.67. Call-heavy open interest (393,153 calls vs 115,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.640.68$0.666.1%210.7811
$8.00Sep 251.251.35$1.307.7%30.7710
$10.00Sep 180.220.24$0.238.7%600.293.3K
$8.00Oct 21.311.43$1.378.8%--0.7516
$9.00Sep 250.660.73$0.7010.0%--0.5462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.071.11$1.093.7%270.77106
$9.00Sep 180.500.53$0.525.8%1170.452.6K
$10.00Sep 251.231.31$1.276.3%30.6767
$10.00Oct 21.291.40$1.358.1%--0.65186
$10.00Aug 280.931.01$0.978.2%3080.97242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.060.07$0.0714.3%1350.168.1K
$10.00Sep 180.220.24$0.238.7%600.293.3K
$8.50Sep 40.640.68$0.666.1%210.7811
$9.00Sep 250.660.73$0.7010.0%--0.5462
$8.50Sep 180.830.97$0.9015.6%20.6927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.440.51$0.4814.6%190.87777
$9.00Sep 40.270.30$0.2910.3%950.451.0K
$8.50Sep 110.190.23$0.2119.0%40.2815
$8.00Sep 180.140.17$0.1618.8%240.192.3K
$9.50Sep 40.570.65$0.6113.1%150.70436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.321.75$1.5427.9%21.0010
$8.00Aug 280.901.32$1.1137.8%111.0072
$8.00Sep 41.011.25$1.1321.2%10.9314
$8.50Aug 280.470.88$0.6860.3%110.9130
$8.00Sep 110.981.32$1.1529.6%100.8642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.931.01$0.978.2%3080.97242
$10.50Sep 41.371.65$1.5118.5%--0.97178
$10.50Aug 281.431.60$1.5211.2%740.9647
$10.50Sep 111.441.61$1.5311.1%40.88572
$9.50Aug 280.440.51$0.4814.6%190.87777

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.250.33$0.2927.6%1.3K0.3915
$10.00Aug 280.000.01$0.01100.0%5950.032.3K
$9.50Sep 40.130.17$0.1526.7%5890.312.2K
$9.50Sep 180.340.43$0.3923.1%2090.4168
$9.50Aug 280.020.03$0.0333.3%1630.132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.080.10$0.0922.2%3700.1470
$7.50Sep 110.020.08$0.05120.0%3610.086
$10.00Aug 280.931.01$0.978.2%3080.97242
$8.50Sep 40.090.12$0.1127.3%1500.22235
$9.00Sep 180.500.53$0.525.8%1170.452.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.61, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 11$0.62$0.38$0.6286%0.61$8.62
$8.00$9.00Sep 25$0.60$0.40$0.6077%0.67$8.60
$8.00$9.00Oct 2$0.61$0.39$0.6175%0.64$8.61
$9.00$10.00Oct 2$0.36$0.64$0.3654%1.78$9.36
$9.00$10.00Sep 25$0.36$0.64$0.3654%1.78$9.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.32$0.18$0.3270%0.56$9.18
$9.00$8.50Sep 18$0.21$0.29$0.2145%1.38$8.79
$9.00$8.50Sep 4$0.18$0.32$0.1845%1.78$8.82
$8.50$8.00Sep 11$0.12$0.38$0.1228%3.17$8.38
$9.50$9.00Sep 11$0.31$0.19$0.3162%0.61$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.16$0.16$0.3459%0.47$9.66
$9.50$10.00Sep 11$0.13$0.13$0.3761%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.40$0.40$0.6054%0.67$8.60
$9.00$8.00Oct 2$0.41$0.41$0.5954%0.69$8.59
$9.00$8.50Sep 11$0.22$0.22$0.2855%0.79$8.78
$8.50$8.00Sep 18$0.15$0.15$0.3569%0.43$8.35
$8.50$8.00Sep 11$0.12$0.12$0.3872%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2263.0%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1863.0%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.77% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.14$0.11$0.25$8.75$9.252.77%
$9.50Aug 28$0.03$0.48$0.51$8.99$10.015.64%
$9.00Sep 4$0.36$0.29$0.65$8.35$9.657.19%
$8.50Aug 28$0.68$0.02$0.70$7.80$9.207.74%
$9.50Sep 4$0.15$0.61$0.76$8.74$10.268.41%
$8.50Sep 4$0.66$0.11$0.77$7.73$9.278.52%
$9.00Sep 11$0.53$0.43$0.96$8.04$9.9610.62%
$9.50Sep 11$0.29$0.74$1.03$8.47$10.5311.39%
$9.00Sep 18$0.60$0.52$1.12$7.88$10.1212.39%
$8.50Sep 18$0.90$0.31$1.21$7.29$9.7113.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.55% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 4$0.02$0.03$0.05$7.95$10.55
$9.50$8.50Aug 28$0.03$0.02$0.05$8.45$9.55
$10.00$8.00Sep 4$0.07$0.03$0.10$7.90$10.10
$10.50$7.50Sep 11$0.08$0.05$0.13$7.37$10.63
$10.50$8.50Sep 4$0.02$0.11$0.13$8.37$10.63
$10.50$8.00Sep 11$0.08$0.09$0.17$7.83$10.67
$10.00$8.50Sep 4$0.07$0.11$0.18$8.32$10.18
$9.50$9.00Aug 28$0.03$0.11$0.14$8.86$9.64
$9.50$8.00Sep 4$0.15$0.03$0.18$7.82$9.68
$10.50$7.50Sep 18$0.15$0.07$0.22$7.28$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.09$0.4152%4.56
$8.50$9.00$9.50Sep 4$0.09$0.4147%4.56
$8.00$9.00$10.00Sep 25$0.24$0.7644%3.17
$8.00$8.50$9.00Sep 18$0.06$0.4426%7.33
$8.00$9.00$10.00Oct 2$0.25$0.7540%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4243%5.25
$8.00$9.00$10.00Sep 25$0.23$0.7744%3.35
$9.00$9.50$10.00Aug 28$0.12$0.3852%3.17
$9.00$9.50$10.00Sep 4$0.09$0.4141%4.56
$8.50$9.00$9.50Aug 28$0.28$0.2279%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.10$0.90
$8.00$9.001:2Oct 2-$0.15$0.85
$8.50$9.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Sep 4-$0.19$0.31
$8.00$8.501:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.09$0.91
$10.00$9.501:2Sep 4-$0.20$0.30
$9.50$9.001:2Sep 11-$0.12$0.38
$9.00$8.501:2Sep 18-$0.10$0.40
$10.50$10.001:2Aug 28-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.76%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.340.3510.6%3.76%14.38%387
$10.00Sep 25$0.300.3310.6%3.32%13.94%5848
$9.50Sep 18$0.340.415.1%3.76%8.85%20968
$10.00Sep 18$0.220.2910.6%2.43%13.05%603.3K
$9.50Sep 11$0.250.395.1%2.77%7.85%1.3K15
$10.50Sep 18$0.120.2016.1%1.33%17.48%--203
$10.00Sep 11$0.130.2510.6%1.44%12.06%17886
$9.50Sep 4$0.130.315.1%1.44%6.53%5892.2K
$10.50Sep 11$0.060.1416.1%0.66%16.81%441
$10.00Sep 4$0.060.1610.6%0.66%11.28%1358.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,634
Total Puts 3,101
Put/Call Ratio 0.67
Net Difference 1,533

Prior's Put/Call Breakdown

Total Calls 4,444
Total Puts 2,931
Put/Call Ratio 0.66
Net Difference 1,513

Prior 7-Day Put/Call Summary

Total Calls 58,857
Total Puts 28,964
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All