Tour v526
RUN
SUNRUN INC
$9.13 -0.65%
$9.14 (+0.11%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 9,378
Calls: 5,045 (54%)
Puts: 4,333 (46%)
Prior (08/25) 14,333
Calls: 10,436 (73%)
Puts: 3,897 (27%)
Current vs Prior -34.57%
Calls: -51.66% (Calls)
Puts: +11.19% (Puts)
Prior 7-Day Total 154,815
Calls: 112,733 (73%)
Puts: 42,082 (27%)
Prior 7-Day Average 22,116
Calls: 16,104 (73%)
Puts: 6,011 (27%)
Current vs Prior 7-Day Avg -57.60%
Calls: -68.67%
Puts: -27.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $748.8K
Calls: $319.2K (43%)
Puts: $429.6K (57%)
Prior (08/25) $1.17M
Calls: $438.6K (37%)
Puts: $732.9K (63%)
Current vs Prior -36.09%
Calls: -27.22%
Puts: -41.39%
Prior 7-Day Total $9.40M
Calls: $4.61M (49%)
Puts: $4.80M (51%)
Prior 7-Day Average $1.34M
Calls: $658.1K (49%)
Puts: $685.1K (51%)
Current vs Prior 7-Day Avg -44.25%
Calls: -51.50%
Puts: -37.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.86
Prior (08/25) 0.37
Current vs Prior +130.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +29.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 504,331
Calls: 391,018 (78%)
Puts: 113,313 (22%)
Prior (08/25) 496,068
Calls: 384,315 (77%)
Puts: 111,753 (23%)
Current vs Prior +1.67%
Prior 7-Day Total 3,954,472
Calls: 3,108,589 (79%)
Puts: 845,883 (21%)
Prior 7-Day Average 564,924
Calls: 444,084 (79%)
Puts: 120,840 (21%)
Current vs Prior 7-Day Avg -10.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.16% | 7.45%12.16% | 20.15%
Prior 4.57% | 8.38%13.28% | 21.00%
Current vs Prior -8.93% | -11.11%-8.42% | -4.04%
Prior 7-Day Avg 5.88% | 9.18%6.39% | 15.96%
Current vs 7-Day Avg -29.25% | -18.88%+90.16% | +26.29%
Prior 7-Day Eod 4.57% | 8.38%13.28% | 21.00%
Current vs 7-Day Eod -8.93% | -11.11%-8.42% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 17.03%
Calls: 21.05% | 10.53%
Puts: 35.71% | 23.53%
Prior 15.09% | 12.26%
Calls: 16.67% | 16.67%
Puts: 13.51% | 7.84%
Current vs Prior +88.07% | +38.91%
Prior 7-Day Avg 25.12% | 11.95%
Calls: 25.63% | 14.59%
Puts: 18.58% | 9.31%
Current vs 7-Day Avg +12.96% | +42.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (391,018 calls vs 113,313 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.200.24$0.2218.2%1910.382.1K
$9.00Sep 40.400.47$0.4415.9%1240.61259
$10.00Sep 180.250.29$0.2714.8%2400.313.2K
$9.00Sep 250.680.82$0.7518.7%70.5758
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.382.07$1.7339.9%20.999
$8.00Sep 40.881.47$1.1850.0%10.9313
$7.50Sep 111.362.03$1.6939.6%10.92--
$8.50Aug 280.380.94$0.6684.8%190.9228
$8.00Aug 280.911.55$1.2352.0%320.9271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.271.63$1.4524.8%221.00123
$10.50Sep 41.281.58$1.4321.0%4160.96584
$10.00Aug 280.761.07$0.9233.7%150.92254
$10.50Sep 111.231.61$1.4226.8%4380.85186
$10.00Sep 40.861.16$1.0129.7%110.82360

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.4K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.040.09$0.0771.4%3920.242.0K
$10.00Sep 40.070.13$0.1060.0%2930.218.1K
$10.00Sep 180.250.29$0.2714.8%2400.313.2K
$9.00Aug 280.230.30$0.2725.9%2250.65400
$9.50Sep 40.200.24$0.2218.2%1910.382.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 111.231.61$1.4226.8%4380.85186
$10.50Sep 41.281.58$1.4321.0%4160.96584
$9.00Aug 280.070.14$0.1163.6%2980.351.5K
$8.00Aug 280.000.08$0.04200.0%1400.09117
$9.50Aug 280.340.50$0.4238.1%1400.78855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 1869.9%59.8%17.0%4402.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 1869.9%59.8%17.0%141860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.86, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.35$0.65$0.3556%1.86$9.35
$8.00$8.50Sep 18$0.31$0.19$0.3183%0.61$8.31
$9.00$10.00Sep 25$0.35$0.65$0.3557%1.86$9.35
$8.00$9.00Sep 25$0.64$0.36$0.6480%0.56$8.64
$8.00$9.00Oct 2$0.62$0.38$0.6276%0.61$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.22$0.28$0.2259%1.27$9.28
$9.00$8.50Sep 4$0.12$0.38$0.1240%3.17$8.88
$9.50$9.00Aug 28$0.31$0.19$0.3178%0.61$9.19
$10.00$9.00Oct 2$0.56$0.44$0.5662%0.79$9.44
$9.50$9.00Sep 4$0.29$0.21$0.2963%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.18$0.18$0.3259%0.56$9.68
$9.50$10.00Sep 4$0.12$0.12$0.3862%0.32$9.62
$9.50$10.00Sep 18$0.12$0.12$0.3858%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.44$0.44$0.5656%0.79$8.56
$9.00$8.00Sep 25$0.38$0.38$0.6257%0.61$8.62
$9.00$8.50Sep 11$0.25$0.25$0.2556%1.00$8.75
$8.50$8.00Sep 18$0.16$0.16$0.3471%0.47$8.34
$9.00$8.50Sep 18$0.20$0.20$0.3057%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1765.6%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1365.6%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.16% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.27$0.11$0.38$8.62$9.384.16%
$9.50Aug 28$0.07$0.42$0.49$9.01$9.995.37%
$8.50Aug 28$0.66$0.02$0.68$7.82$9.187.45%
$9.00Sep 4$0.44$0.24$0.68$8.32$9.687.45%
$9.50Sep 4$0.22$0.53$0.75$8.75$10.258.21%
$8.50Sep 4$0.77$0.12$0.89$7.61$9.399.75%
$10.00Aug 28$0.03$0.92$0.95$9.05$10.9510.41%
$9.00Sep 11$0.53$0.43$0.96$8.04$9.9610.51%
$9.50Sep 11$0.36$0.65$1.01$8.49$10.5111.06%
$8.50Sep 11$0.85$0.18$1.03$7.47$9.5311.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.55% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 28$0.03$0.02$0.05$8.45$10.05
$10.50$8.00Sep 4$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Aug 28$0.03$0.04$0.07$7.93$10.07
$9.50$8.50Aug 28$0.07$0.02$0.09$8.41$9.59
$9.50$8.00Aug 28$0.07$0.04$0.11$7.89$9.61
$10.50$7.50Sep 11$0.08$0.05$0.13$7.37$10.63
$10.50$7.50Sep 4$0.03$0.11$0.14$7.36$10.64
$10.00$8.00Sep 4$0.10$0.03$0.13$7.87$10.13
$10.50$8.00Sep 11$0.08$0.09$0.17$7.83$10.67
$10.50$8.50Sep 4$0.03$0.12$0.15$8.35$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.19$0.3167%1.63
$9.00$9.50$10.00Aug 28$0.16$0.3455%2.12
$9.00$9.50$10.00Sep 4$0.10$0.4040%4.00
$8.50$9.00$9.50Sep 4$0.11$0.3941%3.55
$8.00$8.50$9.00Sep 4$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 2$0.12$0.8838%7.33
$8.00$9.00$10.00Sep 25$0.23$0.7744%3.35
$8.50$9.00$9.50Aug 28$0.22$0.2869%1.27
$9.00$9.50$10.00Aug 28$0.19$0.3157%1.63
$8.50$9.00$9.50Sep 18$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.11$0.89
$8.00$9.001:2Oct 2-$0.22$0.78
$8.00$8.501:2Aug 28-$0.09$0.41
$9.00$10.001:2Sep 25-$0.05$0.95
$9.00$10.001:2Oct 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.17$0.83
$10.00$9.501:2Sep 4-$0.05$0.45
$10.50$10.001:2Aug 28-$0.39$0.11
$9.00$8.501:2Sep 18-$0.08$0.42
$10.00$9.501:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.27%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.390.389.5%4.27%13.80%987
$10.00Sep 25$0.300.369.5%3.29%12.81%146702
$10.00Sep 18$0.250.319.5%2.74%12.27%2403.2K
$9.50Sep 18$0.290.424.0%3.18%7.23%4835
$9.50Sep 11$0.260.414.0%2.85%6.90%--15
$10.50Sep 18$0.070.2215.0%0.77%15.77%9203
$9.50Sep 4$0.200.384.0%2.19%6.24%1912.1K
$10.00Sep 11$0.100.269.5%1.10%10.62%66828
$10.00Sep 4$0.070.219.5%0.77%10.30%2938.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,045
Total Puts 4,333
Put/Call Ratio 0.86
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 10,436
Total Puts 3,897
Put/Call Ratio 0.37
Net Difference 6,539

Prior 7-Day Put/Call Summary

Total Calls 112,733
Total Puts 42,082
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All