Tour v526
RUN
SUNRUN INC
$9.05 -1.52%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 7,375
Calls: 4,444 (60%)
Puts: 2,931 (40%)
Prior (08/25) 13,230
Calls: 9,942 (75%)
Puts: 3,288 (25%)
Current vs Prior -44.26%
Calls: -55.30% (Calls)
Puts: -10.86% (Puts)
Prior 7-Day Total 85,711
Calls: 57,314 (67%)
Puts: 28,397 (33%)
Prior 7-Day Average 12,244
Calls: 8,187 (67%)
Puts: 4,056 (33%)
Current vs Prior 7-Day Avg -39.77%
Calls: -45.72%
Puts: -27.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $525.2K
Calls: $268.8K (51%)
Puts: $256.4K (49%)
Prior (08/25) $1.06M
Calls: $425.7K (40%)
Puts: $633.3K (60%)
Current vs Prior -50.41%
Calls: -36.86%
Puts: -59.52%
Prior 7-Day Total $6.44M
Calls: $2.51M (39%)
Puts: $3.93M (61%)
Prior 7-Day Average $920.6K
Calls: $359.2K (39%)
Puts: $561.4K (61%)
Current vs Prior 7-Day Avg -42.95%
Calls: -25.17%
Puts: -54.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.66
Prior (08/25) 0.33
Current vs Prior +99.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 504,331
Calls: 391,018 (78%)
Puts: 113,313 (22%)
Prior (08/25) 496,068
Calls: 384,315 (77%)
Puts: 111,753 (23%)
Current vs Prior +1.67%
Prior 7-Day Total 3,958,669
Calls: 3,106,487 (78%)
Puts: 852,182 (22%)
Prior 7-Day Average 565,524
Calls: 443,783 (78%)
Puts: 121,740 (22%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.65% | 7.96%12.60% | 19.78%
Prior 5.45% | 9.45%13.79% | 20.91%
Current vs Prior -33.10% | -15.86%-8.67% | -5.42%
Prior 7-Day Avg 4.35% | 8.49%6.72% | 16.13%
Current vs 7-Day Avg -16.26% | -6.34%+87.53% | +22.65%
Prior 7-Day Eod 5.45% | 9.45%13.28% | 21.00%
Current vs 7-Day Eod -33.10% | -15.86%-5.11% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 17.03%
Calls: 21.05% | 10.53%
Puts: 35.71% | 23.53%
Prior 10.16% | 13.88%
Calls: 12.00% | 20.45%
Puts: 8.33% | 7.32%
Current vs Prior +179.33% | +22.69%
Prior 7-Day Avg 29.54% | 11.92%
Calls: 23.98% | 14.11%
Puts: 30.81% | 9.74%
Current vs 7-Day Avg -3.94% | +42.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.470.50$0.496.1%110.5355
$8.50Sep 180.850.91$0.886.8%70.6821
$8.00Oct 21.311.43$1.378.8%40.7616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.531.66$1.608.1%220.8081
$10.00Sep 251.231.34$1.298.5%450.6696
$10.50Sep 111.481.62$1.559.0%450.84186
$9.00Sep 180.520.57$0.549.3%240.462.6K
$10.50Sep 41.441.58$1.519.3%250.92584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.150.18$0.1618.8%510.24828
$9.00Sep 40.360.40$0.3810.5%1120.53259
$10.00Sep 180.220.26$0.2416.7%1890.293.2K
$9.00Sep 110.470.50$0.496.1%110.5355
$8.50Sep 40.650.74$0.7012.9%--0.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.460.56$0.5119.6%1010.82855
$8.50Sep 110.210.24$0.2213.6%70.295
$9.50Sep 40.600.66$0.639.5%820.67345
$9.00Sep 110.410.48$0.4415.9%470.47341
$8.50Sep 180.300.35$0.3215.6%630.3230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.381.64$1.5117.2%20.989
$7.50Sep 41.411.78$1.6023.1%10.94--
$8.00Aug 280.911.28$1.1033.6%320.9271
$8.50Aug 280.460.62$0.5429.6%180.9128
$7.50Sep 111.461.76$1.6118.6%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.291.63$1.4623.3%61.00123
$10.00Aug 280.921.07$1.0015.0%150.94254
$10.50Sep 41.441.58$1.519.3%250.92584
$10.50Sep 111.481.62$1.559.0%450.84186
$9.50Aug 280.460.56$0.5119.6%1010.82855

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.1K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.040.05$0.0520.0%3320.182.0K
$10.00Sep 40.070.12$0.1050.0%2740.198.1K
$10.00Sep 180.220.26$0.2416.7%1890.293.2K
$9.00Aug 280.170.21$0.1921.1%1800.56400
$9.50Sep 40.170.22$0.2025.0%1600.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.110.16$0.1435.7%2950.441.5K
$8.50Aug 280.010.03$0.02100.0%1010.10639
$9.50Aug 280.460.56$0.5119.6%1010.82855
$9.00Sep 40.300.38$0.3423.5%950.47928
$8.50Sep 40.120.16$0.1428.6%940.25164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 1868.9%64.0%7.5%3802.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 1868.9%64.0%7.5%102860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.82, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.55$0.45$0.5576%0.82$8.55
$8.00$9.00Sep 25$0.59$0.41$0.5978%0.69$8.59
$9.00$9.50Sep 11$0.17$0.33$0.1753%1.94$9.17
$8.00$8.50Sep 18$0.33$0.17$0.3380%0.52$8.33
$9.00$10.00Oct 2$0.40$0.60$0.4056%1.50$9.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.29$0.21$0.2967%0.72$9.21
$8.50$8.00Sep 11$0.11$0.39$0.1129%3.55$8.39
$8.50$8.00Sep 18$0.14$0.36$0.1432%2.57$8.36
$9.00$8.50Sep 18$0.22$0.28$0.2246%1.27$8.78
$9.00$8.50Aug 28$0.12$0.38$0.1244%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.16$0.16$0.3462%0.47$9.66
$9.50$10.00Sep 4$0.10$0.10$0.4067%0.25$9.60
$9.50$10.00Sep 18$0.15$0.15$0.3559%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.40$0.40$0.6055%0.67$8.60
$9.00$8.00Oct 2$0.40$0.40$0.6056%0.67$8.60
$9.00$8.50Sep 11$0.22$0.22$0.2854%0.79$8.78
$9.00$8.50Sep 4$0.20$0.20$0.3054%0.67$8.80
$9.00$8.50Aug 28$0.12$0.12$0.3856%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1959.4%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2059.4%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.65% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.19$0.14$0.33$8.67$9.333.65%
$8.50Aug 28$0.54$0.02$0.56$7.94$9.066.19%
$9.50Aug 28$0.05$0.51$0.56$8.94$10.066.19%
$9.00Sep 4$0.38$0.34$0.72$8.28$9.727.96%
$9.50Sep 4$0.20$0.63$0.83$8.67$10.339.17%
$8.50Sep 4$0.70$0.14$0.84$7.66$9.349.28%
$9.00Sep 11$0.49$0.44$0.93$8.07$9.9310.28%
$9.50Sep 11$0.32$0.75$1.07$8.43$10.5711.82%
$9.00Sep 18$0.60$0.54$1.14$7.86$10.1412.60%
$8.50Sep 18$0.88$0.32$1.20$7.30$9.7013.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.44% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 28$0.02$0.02$0.04$8.46$10.04
$10.00$8.00Aug 28$0.02$0.03$0.05$7.95$10.05
$9.50$8.50Aug 28$0.05$0.02$0.07$8.43$9.57
$9.50$8.00Aug 28$0.05$0.03$0.08$7.92$9.58
$10.50$8.00Sep 4$0.03$0.06$0.09$7.91$10.59
$10.00$8.00Sep 4$0.10$0.06$0.16$7.84$10.16
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68
$10.50$8.50Sep 4$0.03$0.14$0.17$8.33$10.67
$10.50$8.00Sep 11$0.10$0.11$0.21$7.79$10.71
$9.50$9.00Aug 28$0.05$0.14$0.19$8.81$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 2$0.15$0.8540%5.67
$8.00$9.00$10.00Sep 25$0.21$0.7944%3.76
$8.50$9.00$9.50Aug 28$0.21$0.2972%1.38
$9.00$9.50$10.00Aug 28$0.11$0.3950%3.55
$8.00$8.50$9.00Sep 4$0.06$0.4435%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.12$0.3850%3.17
$8.50$9.00$9.50Sep 4$0.09$0.4142%4.56
$8.00$9.00$10.00Sep 25$0.25$0.7544%3.00
$8.50$9.00$9.50Aug 28$0.25$0.2573%1.00
$9.00$9.50$10.00Sep 11$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.14, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.14$0.86
$8.00$9.001:2Oct 2-$0.27$0.73
$8.50$9.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Sep 4-$0.32$0.18
$9.50$10.001:2Sep 18-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.07$0.93
$9.50$9.001:2Sep 4-$0.05$0.45
$10.00$9.501:2Sep 4-$0.19$0.31
$9.50$9.001:2Sep 11-$0.13$0.37
$9.00$8.501:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.09%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.370.3610.5%4.09%14.59%587
$10.00Sep 25$0.320.3410.5%3.54%14.03%144702
$9.50Sep 18$0.360.415.0%3.98%8.95%4835
$10.00Sep 18$0.220.2910.5%2.43%12.93%1893.2K
$9.50Sep 11$0.270.385.0%2.98%7.96%--15
$10.50Sep 18$0.130.2016.0%1.44%17.46%9203
$10.00Sep 11$0.150.2410.5%1.66%12.15%51828
$9.50Sep 4$0.170.335.0%1.88%6.85%1602.1K
$10.50Sep 11$0.080.1616.0%0.88%16.91%3011
$10.00Sep 4$0.070.1910.5%0.77%11.27%2748.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,444
Total Puts 2,931
Put/Call Ratio 0.66
Net Difference 1,513

Prior's Put/Call Breakdown

Total Calls 9,942
Total Puts 3,288
Put/Call Ratio 0.33
Net Difference 6,654

Prior 7-Day Put/Call Summary

Total Calls 57,314
Total Puts 28,397
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All