RUN - Options Database

RUN

SUNRUN INC

$9.19 +3.03%

$9.21 (+0.22%)🌙

as of 08/25 06:04 PM

(8/25 15:07) ◀

Tuesday, August 25, 2026 (6:04pm)

▶ (8/26 15:07)

◀ 8/25 18:04 ▶

Option Volume

Detail

ℹ

Current (08/25) 14,333

Calls: 10,436 (73%)

Puts: 3,897 (27%)

Prior (08/21) 13,253

Calls: 7,579 (57%)

Puts: 5,674 (43%)

Current vs Prior +8.15%

Calls: +37.70% (Calls)

Puts: -31.32% (Puts)

Prior 7-Day Total 152,981

Calls: 111,415 (73%)

Puts: 41,566 (27%)

Prior 7-Day Average 21,854

Calls: 15,916 (73%)

Puts: 5,938 (27%)

Current vs Prior 7-Day Avg -34.42%

Calls: -34.43%

Puts: -34.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $1.17M

Calls: $438.6K (37%)

Puts: $732.9K (63%)

Prior (08/21) $956.6K

Calls: $387.7K (41%)

Puts: $569.0K (59%)

Current vs Prior +22.47%

Calls: +13.15%

Puts: +28.82%

Prior 7-Day Total $9.54M

Calls: $4.60M (48%)

Puts: $4.94M (52%)

Prior 7-Day Average $1.36M

Calls: $657.4K (48%)

Puts: $705.8K (52%)

Current vs Prior 7-Day Avg -14.06%

Calls: -33.28%

Puts: +3.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.37

Prior (08/21) 0.75

Current vs Prior -50.12%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -43.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 496,068

Calls: 384,315 (77%)

Puts: 111,753 (23%)

Prior (08/21) 594,071

Calls: 474,333 (80%)

Puts: 119,738 (20%)

Current vs Prior -16.50%

Prior 7-Day Total 4,004,680

Calls: 3,143,124 (78%)

Puts: 861,556 (22%)

Prior 7-Day Average 572,097

Calls: 449,017 (78%)

Puts: 123,079 (22%)

Current vs Prior 7-Day Avg -13.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.57% | 8.38%13.28% | 21.00%

Prior 6.88% | 9.72%1.75% | 13.86%

Current vs Prior -33.55% | -13.77%+660.02% | +51.47%

Prior 7-Day Avg 5.64% | 8.98%5.50% | 15.33%

Current vs 7-Day Avg -18.91% | -6.74%+141.51% | +36.96%

Prior 7-Day Eod 6.88% | 9.72%1.75% | 13.86%

Current vs 7-Day Eod -33.55% | -13.77%+660.02% | +51.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.09% | 12.26%

Calls: 16.67% | 16.67%

Puts: 13.51% | 7.84%

Prior 60.87% | 12.50%

Calls: 60.87% | 15.91%

Puts: -- | --

Current vs Prior -75.21% | -1.92%

Prior 7-Day Avg 30.67% | 11.89%

Calls: 25.84% | 13.89%

Puts: 31.28% | 9.89%

Current vs 7-Day Avg -50.80% | +3.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($732.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (10,436 calls vs 3,897 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (384,315 calls vs 111,753 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.43	1.58	$1.51	9.9%	5	0.77	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.81	2.00	$1.91	9.9%	136	0.87	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.10	0.12	$0.11	18.2%	1.5K	0.31	1.4K
$11.00	Sep 18	0.12	0.14	$0.13	15.4%	313	0.17	26.7K
$10.00	Sep 18	0.30	0.34	$0.32	12.5%	217	0.36	3.2K
$9.00	Sep 18	0.70	0.85	$0.77	19.5%	--	0.62	186
$9.00	Sep 25	0.74	0.89	$0.82	18.3%	3	0.58	55

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.27	0.30	$0.29	10.3%	152	0.40	844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	1.05	1.44	$1.25	31.2%	12	0.98	65
$7.50	Aug 28	1.51	2.11	$1.81	33.1%	8	0.95	1
$8.50	Aug 28	0.50	0.94	$0.72	61.1%	8	0.91	27
$8.00	Sep 4	1.05	1.45	$1.25	32.0%	10	0.87	15
$8.00	Sep 18	1.24	1.55	$1.40	22.1%	--	0.85	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	1.70	1.95	$1.83	13.7%	50	1.00	276
$11.00	Sep 4	1.74	1.98	$1.86	12.9%	112	0.94	509
$10.50	Aug 28	1.19	1.59	$1.39	28.8%	33	0.93	139
$10.00	Aug 28	0.72	1.05	$0.89	37.1%	26	0.88	278
$11.00	Sep 11	1.76	1.95	$1.86	10.2%	100	0.87	557

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.21	0.32	$0.27	40.7%	2.1K	0.40	126
$9.50	Aug 28	0.10	0.12	$0.11	18.2%	1.5K	0.31	1.4K
$10.00	Aug 28	0.03	0.04	$0.04	25.0%	682	0.12	2.1K
$10.00	Sep 4	0.05	0.16	$0.11	100.0%	333	0.21	7.9K
$11.00	Sep 18	0.12	0.14	$0.13	15.4%	313	0.17	26.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	1.19	1.44	$1.32	18.9%	201	0.60	62
$9.00	Sep 4	0.27	0.30	$0.29	10.3%	152	0.40	844
$9.00	Sep 18	0.38	0.52	$0.45	31.1%	138	0.40	2.5K
$11.00	Sep 18	1.81	2.00	$1.91	9.9%	136	0.87	2.6K
$11.00	Sep 4	1.74	1.98	$1.86	12.9%	112	0.94	509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 13.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Sep 18	69.1%	60.8%	13.6%	1.5K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Sep 11	69.1%	62.9%	9.8%	65	885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.79, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 2	$0.56	$0.44	$0.56	77%	0.79	$8.56
$8.50	$9.00	Sep 18	$0.25	$0.25	$0.25	74%	1.00	$8.75
$8.00	$9.00	Sep 25	$0.65	$0.35	$0.65	79%	0.54	$8.65
$9.00	$10.00	Sep 25	$0.40	$0.60	$0.40	58%	1.50	$9.40
$9.00	$10.00	Oct 2	$0.44	$0.56	$0.44	59%	1.27	$9.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 11	$0.27	$0.23	$0.27	83%	0.85	$10.23
$9.50	$9.00	Sep 11	$0.22	$0.28	$0.22	57%	1.27	$9.28
$9.00	$8.50	Sep 11	$0.17	$0.33	$0.17	41%	1.94	$8.83
$9.00	$8.50	Sep 18	$0.17	$0.33	$0.17	40%	1.94	$8.83
$8.50	$8.00	Sep 11	$0.11	$0.39	$0.11	27%	3.55	$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Sep 4	$0.16	$0.16	$0.34	60%	0.47	$9.66
$9.50	$10.00	Sep 11	$0.17	$0.17	$0.33	57%	0.52	$9.67
$10.00	$10.50	Sep 18	$0.13	$0.13	$0.37	64%	0.35	$10.13
$9.50	$10.00	Sep 18	$0.17	$0.17	$0.33	52%	0.52	$9.67
$10.00	$11.00	Oct 2	$0.25	$0.25	$0.75	60%	0.33	$10.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 25	$0.39	$0.39	$0.61	58%	0.64	$8.61
$9.00	$8.00	Oct 2	$0.38	$0.38	$0.62	58%	0.61	$8.62
$9.00	$8.50	Sep 4	$0.18	$0.18	$0.32	60%	0.56	$8.82
$8.50	$8.00	Sep 18	$0.14	$0.14	$0.36	73%	0.39	$8.36
$8.50	$8.00	Sep 11	$0.11	$0.11	$0.39	73%	0.28	$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 28	Sep 4	$0.16	69.1%	65.9%
$9.00	Aug 28	Sep 4	$0.17	57.7%	61.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 28	Sep 4	$0.18	69.1%	65.9%
$9.00	Aug 28	Sep 4	$0.18	57.7%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.57% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 28	$0.31	$0.11	$0.42	$8.58	$9.42	4.57%
$9.50	Aug 28	$0.11	$0.43	$0.54	$8.96	$10.04	5.88%
$8.50	Aug 28	$0.72	$0.03	$0.75	$7.75	$9.25	8.16%
$9.00	Sep 4	$0.48	$0.29	$0.77	$8.23	$9.77	8.38%
$9.50	Sep 4	$0.27	$0.61	$0.88	$8.62	$10.38	9.58%
$10.00	Aug 28	$0.04	$0.89	$0.93	$9.07	$10.93	10.12%
$9.00	Sep 11	$0.58	$0.39	$0.97	$8.03	$9.97	10.55%
$9.50	Sep 11	$0.36	$0.61	$0.97	$8.53	$10.47	10.55%
$8.50	Sep 4	$0.89	$0.11	$1.00	$7.50	$9.50	10.88%
$10.00	Sep 4	$0.11	$0.97	$1.08	$8.92	$11.08	11.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.54% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Aug 28	$0.02	$0.03	$0.05	$8.45	$10.55
$10.00	$8.50	Aug 28	$0.04	$0.03	$0.07	$8.43	$10.07
$11.00	$8.00	Sep 4	$0.03	$0.08	$0.11	$7.89	$11.11
$11.00	$7.50	Sep 11	$0.08	$0.05	$0.13	$7.37	$11.13
$10.50	$8.00	Sep 4	$0.07	$0.08	$0.15	$7.85	$10.65
$11.00	$8.50	Sep 4	$0.03	$0.11	$0.14	$8.36	$11.14
$10.50	$9.00	Aug 28	$0.02	$0.11	$0.13	$8.87	$10.63
$10.50	$7.50	Sep 11	$0.11	$0.05	$0.16	$7.34	$10.66
$9.50	$8.50	Aug 28	$0.11	$0.03	$0.14	$8.36	$9.64
$10.00	$9.00	Aug 28	$0.04	$0.11	$0.15	$8.85	$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Oct 2	$0.12	$0.88	37%	7.33
$9.00	$9.50	$10.00	Aug 28	$0.13	$0.37	56%	2.85
$9.00	$9.50	$10.00	Sep 11	$0.05	$0.45	31%	9.00
$9.00	$10.00	$11.00	Sep 25	$0.19	$0.81	36%	4.26
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 2	$0.15	$0.85	34%	5.67
$9.00	$10.00	$11.00	Sep 25	$0.17	$0.83	36%	4.88
$9.00	$9.50	$10.00	Aug 28	$0.14	$0.36	56%	2.57
$8.00	$9.00	$10.00	Sep 25	$0.22	$0.78	42%	3.55
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	31%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 25	-$0.17	$0.83
$9.00	$10.00	1:2	Oct 2	-$0.07	$0.93
$8.00	$8.50	1:2	Aug 28	-$0.19	$0.31
$8.00	$9.00	1:2	Oct 2	-$0.39	$0.61
$8.50	$9.00	1:2	Sep 4	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 2	-$0.08	$0.92
$11.00	$10.00	1:2	Sep 25	-$0.45	$0.55
$10.00	$9.50	1:2	Sep 11	-$0.17	$0.33
$11.00	$10.00	1:2	Oct 2	-$0.55	$0.45
$10.00	$9.50	1:2	Sep 4	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.79%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.44	0.40	8.8%	4.79%	13.60%	17	70
$11.00	Oct 2	$0.23	0.24	19.7%	2.50%	22.20%	11	66
$10.00	Sep 25	$0.35	0.37	8.8%	3.81%	12.62%	29	702
$10.00	Sep 18	$0.30	0.36	8.8%	3.26%	12.08%	217	3.2K
$9.50	Sep 18	$0.42	0.48	3.4%	4.57%	7.94%	26	10
$11.00	Sep 25	$0.15	0.21	19.7%	1.63%	21.33%	9	62
$10.50	Sep 18	$0.15	0.24	14.2%	1.63%	15.89%	207	6
$9.50	Sep 11	$0.30	0.43	3.4%	3.26%	6.64%	4	11
$11.00	Sep 18	$0.12	0.17	19.7%	1.31%	21.00%	313	26.7K
$10.00	Sep 11	$0.14	0.28	8.8%	1.52%	10.34%	32	821

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,436

Total Puts 3,897

Put/Call Ratio 0.37

Net Difference 6,539

Prior's Put/Call Breakdown

Total Calls 7,579

Total Puts 5,674

Put/Call Ratio 0.75

Net Difference 1,905

Prior 7-Day Put/Call Summary

Total Calls 111,415

Total Puts 41,566

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card