Tour v526
RUN
SUNRUN INC
$9.27 +3.92%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:07 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 13,230
Calls: 9,942 (75%)
Puts: 3,288 (25%)
Prior (08/24) 8,819
Calls: 4,978 (56%)
Puts: 3,841 (44%)
Current vs Prior +50.02%
Calls: +99.72% (Calls)
Puts: -14.40% (Puts)
Prior 7-Day Total 91,321
Calls: 63,924 (70%)
Puts: 27,397 (30%)
Prior 7-Day Average 13,045
Calls: 9,132 (70%)
Puts: 3,913 (30%)
Current vs Prior 7-Day Avg +1.41%
Calls: +8.87%
Puts: -15.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $1.06M
Calls: $425.7K (40%)
Puts: $633.3K (60%)
Prior (08/24) $810.9K
Calls: $218.7K (27%)
Puts: $592.2K (73%)
Current vs Prior +30.61%
Calls: +94.68%
Puts: +6.94%
Prior 7-Day Total $7.42M
Calls: $3.77M (51%)
Puts: $3.65M (49%)
Prior 7-Day Average $1.06M
Calls: $538.5K (51%)
Puts: $521.3K (49%)
Current vs Prior 7-Day Avg -0.07%
Calls: -20.93%
Puts: +21.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.33
Prior (08/24) 0.77
Current vs Prior -57.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 496,068
Calls: 384,315 (77%)
Puts: 111,753 (23%)
Prior (08/24) 494,588
Calls: 382,195 (77%)
Puts: 112,393 (23%)
Current vs Prior +0.30%
Prior 7-Day Total 4,013,915
Calls: 3,144,950 (78%)
Puts: 868,965 (22%)
Prior 7-Day Average 573,416
Calls: 449,278 (78%)
Puts: 124,137 (22%)
Current vs Prior 7-Day Avg -13.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.29% | 8.74%14.02% | 20.39%
Prior 2.29% | 7.20%2.29% | 14.29%
Current vs Prior +130.82% | +21.40%+512.36% | +42.72%
Prior 7-Day Avg 4.25% | 8.40%6.00% | 15.70%
Current vs 7-Day Avg +24.44% | +4.03%+133.61% | +29.90%
Prior 7-Day Eod 2.29% | 7.20%1.75% | 13.86%
Current vs 7-Day Eod +130.82% | +21.40%+702.87% | +47.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.09% | 12.26%
Calls: 16.67% | 16.67%
Puts: 13.51% | 7.84%
Prior 60.87% | 12.50%
Calls: 60.87% | 15.91%
Puts: -- | --
Current vs Prior -75.21% | -1.92%
Prior 7-Day Avg 30.54% | 12.11%
Calls: 24.65% | 13.42%
Puts: 32.37% | 10.81%
Current vs 7-Day Avg -50.59% | +1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9,942 calls vs 3,288 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (384,315 calls vs 111,753 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.230.24$0.244.2%320.31821
$10.50Sep 180.210.22$0.224.5%2060.256
$8.00Oct 21.541.63$1.595.7%50.7916
$11.00Sep 180.140.15$0.156.7%3100.1826.7K
$11.00Oct 20.270.29$0.287.1%110.2566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 111.781.81$1.801.7%620.86557
$11.00Sep 181.831.89$1.863.2%700.822.6K
$11.00Sep 41.741.80$1.773.4%370.92509
$11.00Aug 281.721.81$1.775.1%180.97276
$10.00Sep 40.840.89$0.875.7%210.75339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.110.13$0.1216.7%1.3K0.341.4K
$9.00Aug 280.360.40$0.3810.5%160.71402
$9.50Sep 40.270.32$0.3016.7%2.1K0.43126
$10.00Sep 110.230.24$0.244.2%320.31821
$11.00Sep 180.140.15$0.156.7%3100.1826.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.340.39$0.3713.5%190.66885
$9.00Sep 40.250.28$0.2711.1%1190.37844
$8.50Sep 110.170.20$0.1915.8%20.24--
$10.00Aug 280.740.82$0.7810.3%250.88278
$9.50Sep 40.490.53$0.517.8%470.57346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.221.44$1.3316.5%121.0065
$7.50Aug 281.441.96$1.7030.6%70.941
$8.50Aug 280.700.94$0.8229.3%80.9227
$8.00Sep 41.261.45$1.3614.0%100.9015
$8.00Sep 111.101.58$1.3435.8%10.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.721.81$1.775.1%180.97276
$10.50Aug 281.211.36$1.2911.6%30.94139
$11.00Sep 41.741.80$1.773.4%370.92509
$10.00Aug 280.740.82$0.7810.3%250.88278
$10.50Sep 41.201.37$1.2913.2%70.86573

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.270.32$0.3016.7%2.1K0.43126
$9.50Aug 280.110.13$0.1216.7%1.3K0.341.4K
$10.00Aug 280.030.04$0.0425.0%6790.122.1K
$11.00Sep 180.140.15$0.156.7%3100.1826.7K
$10.00Sep 40.120.16$0.1428.6%2790.257.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.151.27$1.219.9%2010.5962
$9.00Sep 180.450.48$0.476.4%1380.402.5K
$9.00Sep 40.250.28$0.2711.1%1190.37844
$11.00Sep 181.831.89$1.863.2%700.822.6K
$11.00Sep 111.781.81$1.801.7%620.86557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 1165.0%64.4%1.0%23885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.64$0.36$0.6480%0.56$8.64
$8.00$8.50Sep 18$0.31$0.19$0.3183%0.61$8.31
$8.00$9.00Oct 2$0.63$0.37$0.6378%0.59$8.63
$9.00$10.00Oct 2$0.43$0.57$0.4360%1.33$9.43
$9.00$10.00Sep 25$0.43$0.57$0.4360%1.33$9.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.28$0.22$0.2880%0.79$10.22
$9.50$9.00Sep 4$0.24$0.26$0.2457%1.08$9.26
$9.00$8.50Sep 18$0.18$0.32$0.1840%1.78$8.82
$9.50$9.00Aug 28$0.27$0.23$0.2766%0.85$9.23
$8.50$8.00Sep 11$0.10$0.40$0.1024%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.16$0.16$0.3457%0.47$9.66
$9.50$10.00Sep 11$0.18$0.18$0.3254%0.56$9.68
$10.00$10.50Sep 18$0.13$0.13$0.3765%0.35$10.13
$9.50$10.00Sep 18$0.18$0.18$0.3253%0.56$9.68
$10.00$11.00Oct 2$0.25$0.25$0.7559%0.33$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.38$0.38$0.6260%0.61$8.62
$9.00$8.00Sep 25$0.34$0.34$0.6660%0.52$8.66
$8.50$8.00Sep 18$0.14$0.14$0.3672%0.39$8.36
$9.00$8.50Sep 11$0.18$0.18$0.3261%0.56$8.82
$9.00$8.50Sep 4$0.15$0.15$0.3563%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1865.0%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1465.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.18% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.38$0.10$0.48$8.52$9.485.18%
$9.50Aug 28$0.12$0.37$0.49$9.01$9.995.29%
$9.00Sep 4$0.54$0.27$0.81$8.19$9.818.74%
$9.50Sep 4$0.30$0.51$0.81$8.69$10.318.74%
$10.00Aug 28$0.04$0.78$0.82$9.18$10.828.85%
$8.50Aug 28$0.82$0.03$0.85$7.65$9.359.17%
$10.00Sep 4$0.14$0.87$1.01$8.99$11.0110.90%
$9.00Sep 11$0.65$0.37$1.02$7.98$10.0211.00%
$8.50Sep 4$0.92$0.12$1.04$7.46$9.5411.22%
$9.50Sep 11$0.42$0.63$1.05$8.45$10.5511.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.54% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 28$0.02$0.03$0.05$8.45$10.55
$10.00$8.50Aug 28$0.04$0.03$0.07$8.43$10.07
$11.00$8.00Sep 4$0.03$0.06$0.09$7.91$11.09
$10.50$8.00Sep 4$0.07$0.06$0.13$7.87$10.63
$10.50$9.00Aug 28$0.02$0.10$0.12$8.88$10.62
$11.00$7.50Sep 11$0.09$0.06$0.15$7.35$11.15
$10.00$9.00Aug 28$0.04$0.10$0.14$8.86$10.14
$11.00$8.50Sep 4$0.03$0.12$0.15$8.35$11.15
$11.00$8.00Sep 11$0.09$0.09$0.18$7.82$11.18
$9.50$8.50Aug 28$0.12$0.03$0.15$8.35$9.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 25$0.21$0.7941%3.76
$9.00$9.50$10.00Sep 11$0.05$0.4530%9.00
$9.00$9.50$10.00Sep 4$0.08$0.4238%5.25
$8.00$9.00$10.00Oct 2$0.20$0.8038%4.00
$9.00$10.00$11.00Oct 2$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 2$0.17$0.8338%4.88
$9.00$9.50$10.00Aug 28$0.14$0.3658%2.57
$8.00$8.50$9.00Aug 28$0.05$0.4528%9.00
$9.50$10.00$10.50Sep 4$0.06$0.4429%7.33
$8.50$9.00$9.50Sep 4$0.09$0.4137%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.24, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.24$0.76
$8.00$9.001:2Oct 2-$0.33$0.67
$9.00$10.001:2Oct 2-$0.10$0.90
$8.50$9.001:2Sep 4-$0.16$0.34
$8.00$8.501:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 25-$0.34$0.66
$10.00$9.001:2Oct 2-$0.11$0.89
$11.00$10.001:2Oct 2-$0.43$0.57
$10.50$10.001:2Aug 28-$0.27$0.23
$10.00$9.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.96%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.460.417.9%4.96%12.84%1770
$11.00Oct 2$0.270.2518.7%2.91%21.57%1166
$10.00Sep 25$0.410.397.9%4.42%12.30%29702
$9.50Sep 18$0.490.472.5%5.29%7.77%2610
$11.00Sep 25$0.190.2318.7%2.05%20.71%962
$10.00Sep 18$0.330.357.9%3.56%11.43%2103.2K
$10.50Sep 18$0.210.2513.3%2.27%15.53%2066
$9.50Sep 11$0.390.462.5%4.21%6.69%311
$10.00Sep 11$0.230.317.9%2.48%10.36%32821
$11.00Sep 18$0.140.1818.7%1.51%20.17%31026.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,942
Total Puts 3,288
Put/Call Ratio 0.33
Net Difference 6,654

Prior's Put/Call Breakdown

Total Calls 4,978
Total Puts 3,841
Put/Call Ratio 0.77
Net Difference 1,137

Prior 7-Day Put/Call Summary

Total Calls 63,924
Total Puts 27,397
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All