Tour v526
RUN
SUNRUN INC
$8.99 -1.91%
(8/21 18:04) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:07)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 8,819
Calls: 4,978 (56%)
Puts: 3,841 (44%)
Prior (08/21) 10,543
Calls: 6,713 (64%)
Puts: 3,830 (36%)
Current vs Prior -16.35%
Calls: -25.85% (Calls)
Puts: +0.29% (Puts)
Prior 7-Day Total 101,560
Calls: 72,509 (71%)
Puts: 29,051 (29%)
Prior 7-Day Average 14,508
Calls: 10,358 (71%)
Puts: 4,150 (29%)
Current vs Prior 7-Day Avg -39.22%
Calls: -51.94%
Puts: -7.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $810.9K
Calls: $218.7K (27%)
Puts: $592.2K (73%)
Prior (08/21) $719.2K
Calls: $329.6K (46%)
Puts: $389.6K (54%)
Current vs Prior +12.75%
Calls: -33.65%
Puts: +52.01%
Prior 7-Day Total $7.94M
Calls: $3.90M (49%)
Puts: $4.04M (51%)
Prior 7-Day Average $1.13M
Calls: $557.1K (49%)
Puts: $576.8K (51%)
Current vs Prior 7-Day Avg -28.48%
Calls: -60.74%
Puts: +2.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.77
Prior (08/21) 0.57
Current vs Prior +35.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +32.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 494,588
Calls: 382,195 (77%)
Puts: 112,393 (23%)
Prior (08/21) 594,071
Calls: 474,333 (80%)
Puts: 119,738 (20%)
Current vs Prior -16.75%
Prior 7-Day Total 3,958,832
Calls: 3,081,496 (78%)
Puts: 877,336 (22%)
Prior 7-Day Average 565,547
Calls: 440,213 (78%)
Puts: 125,333 (22%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.45% | 9.45%13.79% | 20.91%
Prior 3.88% | 8.40%3.88% | 14.64%
Current vs Prior +40.65% | +12.61%+255.94% | +42.85%
Prior 7-Day Avg 4.80% | 8.84%7.14% | 16.38%
Current vs 7-Day Avg +13.62% | +6.99%+93.13% | +27.63%
Prior 7-Day Eod 3.88% | 8.40%1.75% | 13.86%
Current vs 7-Day Eod +40.65% | +12.61%+689.67% | +50.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 13.88%
Calls: 12.00% | 20.45%
Puts: 8.33% | 7.32%
Prior 24.11% | 13.33%
Calls: 12.50% | 10.34%
Puts: 35.71% | 16.33%
Current vs Prior -57.86% | +4.13%
Prior 7-Day Avg 24.80% | 13.13%
Calls: 18.07% | 15.07%
Puts: 31.52% | 11.19%
Current vs 7-Day Avg -59.03% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($592.2K). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (382,195 calls vs 112,393 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.270.29$0.287.1%1570.303.1K
$9.00Sep 110.490.53$0.517.8%320.5257
$8.00Sep 251.251.36$1.318.4%--0.7610
$8.00Oct 21.321.44$1.388.7%50.7311
$8.50Aug 280.540.59$0.568.9%200.8111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 41.521.58$1.553.9%990.91686
$10.50Aug 281.491.55$1.523.9%320.95186
$10.50Sep 111.571.65$1.615.0%490.83--
$10.00Sep 181.231.30$1.275.5%780.705.7K
$10.00Sep 111.161.23$1.195.9%150.7540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.48, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.230.26$0.2512.0%2490.52268
$10.00Sep 40.100.12$0.1118.2%1960.207.8K
$8.50Aug 280.540.59$0.568.9%200.8111
$10.00Sep 110.170.20$0.1915.8%10.25820
$9.50Sep 110.290.33$0.3112.9%110.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.230.25$0.248.3%3400.491.2K
$8.50Sep 40.180.20$0.1910.5%260.2865
$9.50Aug 280.570.65$0.6113.1%1690.771.2K
$9.00Sep 40.390.42$0.417.3%150.47822
$8.00Sep 180.190.23$0.2119.0%160.222.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.301.56$1.4318.2%20.96--
$8.00Aug 280.921.12$1.0219.6%170.9552
$8.50Aug 280.540.59$0.568.9%200.8111
$8.00Sep 111.101.29$1.2015.8%260.8119
$8.00Sep 181.201.41$1.3116.0%--0.78460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.491.55$1.523.9%320.95186
$10.00Aug 281.011.09$1.057.6%220.91417
$10.50Sep 41.521.58$1.553.9%990.91686
$10.50Sep 111.571.65$1.615.0%490.83--
$10.00Sep 41.081.16$1.127.1%130.81257

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.2K, top 732)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.080.10$0.0922.2%7320.241.2K
$10.00Aug 280.020.04$0.0366.7%5440.102.0K
$9.00Aug 280.230.26$0.2512.0%2490.52268
$10.00Sep 40.100.12$0.1118.2%1960.207.8K
$10.00Sep 180.270.29$0.287.1%1570.303.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.050.08$0.0742.9%4160.19268
$9.00Aug 280.230.25$0.248.3%3400.491.2K
$9.50Sep 40.690.76$0.739.6%2040.66145
$9.50Aug 280.570.65$0.6113.1%1690.771.2K
$10.50Sep 41.521.58$1.553.9%990.91686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 1869.3%67.2%3.1%7431.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 469.3%67.5%2.6%3731.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.72, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.58$0.42$0.5876%0.72$8.58
$9.00$10.00Oct 2$0.34$0.66$0.3454%1.94$9.34
$9.00$10.00Sep 25$0.35$0.65$0.3554%1.86$9.35
$8.00$9.00Oct 2$0.60$0.40$0.6073%0.67$8.60
$8.50$9.00Aug 28$0.31$0.19$0.3181%0.61$8.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.17$0.33$0.1749%1.94$8.83
$9.50$9.00Sep 4$0.32$0.18$0.3266%0.56$9.18
$9.00$8.50Sep 18$0.23$0.27$0.2347%1.17$8.77
$9.00$8.50Sep 4$0.22$0.28$0.2247%1.27$8.78
$8.50$8.00Sep 18$0.17$0.33$0.1734%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.13$0.13$0.3765%0.35$9.63
$9.00$9.50Aug 28$0.16$0.16$0.3448%0.47$9.16
$9.00$9.50Sep 4$0.20$0.20$0.3047%0.67$9.20
$9.00$9.50Sep 11$0.20$0.20$0.3048%0.67$9.20
$9.50$10.00Sep 18$0.15$0.15$0.3558%0.43$9.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.17$0.17$0.3366%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1963.6%66.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1763.6%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.45% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.25$0.24$0.49$8.51$9.495.45%
$8.50Aug 28$0.56$0.07$0.63$7.87$9.137.01%
$9.50Aug 28$0.09$0.61$0.70$8.80$10.207.79%
$9.00Sep 4$0.44$0.41$0.85$8.15$9.859.45%
$8.50Sep 4$0.72$0.19$0.91$7.59$9.4110.12%
$9.50Sep 4$0.24$0.73$0.97$8.53$10.4710.79%
$9.00Sep 11$0.51$0.51$1.02$7.98$10.0211.35%
$9.00Sep 18$0.63$0.61$1.24$7.76$10.2413.79%
$8.50Sep 18$0.91$0.38$1.29$7.21$9.7914.35%
$9.00Sep 25$0.73$0.69$1.42$7.58$10.4215.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.56% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.02$0.05$7.95$10.05
$10.50$7.50Sep 4$0.05$0.05$0.10$7.40$10.60
$10.00$8.50Aug 28$0.03$0.07$0.10$8.40$10.10
$9.50$8.00Aug 28$0.09$0.02$0.11$7.89$9.61
$10.50$8.00Sep 4$0.05$0.10$0.15$7.85$10.65
$9.50$8.50Aug 28$0.09$0.07$0.16$8.34$9.66
$10.00$7.50Sep 4$0.11$0.05$0.16$7.34$10.16
$10.00$8.00Sep 4$0.11$0.10$0.21$7.79$10.21
$10.50$8.50Sep 4$0.05$0.19$0.24$8.26$10.74
$10.00$7.50Sep 11$0.19$0.07$0.26$7.24$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.15$0.3557%2.33
$8.00$9.00$10.00Sep 25$0.23$0.7742%3.35
$8.50$9.00$9.50Sep 4$0.08$0.4237%5.25
$9.00$9.50$10.00Aug 28$0.10$0.4042%4.00
$9.00$9.50$10.00Sep 4$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 11$0.31$0.6956%2.23
$9.00$9.50$10.00Aug 28$0.07$0.4343%6.14
$9.00$9.50$10.00Sep 4$0.07$0.4334%6.14
$8.00$8.50$9.00Aug 28$0.12$0.3844%3.17
$8.50$9.00$9.50Sep 4$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.15$0.85
$8.00$9.001:2Oct 2-$0.18$0.82
$8.00$8.501:2Aug 28-$0.10$0.40
$9.00$10.001:2Oct 2-$0.10$0.90
$8.50$9.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.13$0.87
$10.00$9.501:2Aug 28-$0.17$0.33
$9.50$9.001:2Sep 4-$0.09$0.41
$10.00$9.501:2Sep 4-$0.34$0.16
$9.00$8.501:2Sep 18-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.23%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.380.3611.2%4.23%15.46%670
$9.00Oct 2$0.730.540.1%8.12%8.23%515
$9.00Sep 25$0.660.540.1%7.34%7.45%155
$10.00Sep 25$0.310.3411.2%3.45%14.68%34604
$9.50Sep 18$0.400.415.7%4.45%10.12%11--
$9.00Sep 18$0.580.540.1%6.45%6.56%48145
$10.00Sep 18$0.270.3011.2%3.00%14.24%1573.1K
$9.00Sep 11$0.490.520.1%5.45%5.56%3257
$10.50Sep 18$0.160.2216.8%1.78%18.58%6--
$9.50Sep 11$0.290.385.7%3.23%8.90%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,978
Total Puts 3,841
Put/Call Ratio 0.77
Net Difference 1,137

Prior's Put/Call Breakdown

Total Calls 6,713
Total Puts 3,830
Put/Call Ratio 0.57
Net Difference 2,883

Prior 7-Day Put/Call Summary

Total Calls 72,509
Total Puts 29,051
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All