Tour v526
RUN
SUNRUN INC
$8.55 -2.62%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 7,763
Calls: 5,215 (67%)
Puts: 2,548 (33%)
Prior (08/28) 21,375
Calls: 6,516 (30%)
Puts: 14,859 (70%)
Current vs Prior -63.68%
Calls: -19.97% (Calls)
Puts: -82.85% (Puts)
Prior 7-Day Total 78,934
Calls: 52,816 (67%)
Puts: 26,118 (33%)
Prior 7-Day Average 11,276
Calls: 7,545 (67%)
Puts: 3,731 (33%)
Current vs Prior 7-Day Avg -31.16%
Calls: -30.88%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $551.4K
Calls: $184.0K (33%)
Puts: $367.4K (67%)
Prior (08/28) $2.42M
Calls: $417.4K (17%)
Puts: $2.01M (83%)
Current vs Prior -77.24%
Calls: -55.91%
Puts: -81.68%
Prior 7-Day Total $5.92M
Calls: $2.29M (39%)
Puts: $3.63M (61%)
Prior 7-Day Average $845.9K
Calls: $326.7K (39%)
Puts: $519.2K (61%)
Current vs Prior 7-Day Avg -34.81%
Calls: -43.68%
Puts: -29.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.49
Prior (08/28) 2.28
Current vs Prior -78.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 516,929
Calls: 392,341 (76%)
Puts: 124,588 (24%)
Prior (08/28) 511,769
Calls: 396,381 (77%)
Puts: 115,388 (23%)
Current vs Prior +1.01%
Prior 7-Day Total 3,784,407
Calls: 2,965,594 (78%)
Puts: 818,813 (22%)
Prior 7-Day Average 540,629
Calls: 423,656 (78%)
Puts: 116,973 (22%)
Current vs Prior 7-Day Avg -4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.15% | 8.54%10.99% | 18.95%
Prior 2.77% | 7.19%12.39% | 19.69%
Current vs Prior +86.09% | +18.74%-11.26% | -3.77%
Prior 7-Day Avg 3.99% | 8.18%9.09% | 17.85%
Current vs 7-Day Avg +28.87% | +4.33%+20.99% | +6.15%
Prior 7-Day Eod 2.77% | 7.19%11.73% | 18.79%
Current vs 7-Day Eod +86.09% | +18.74%-6.28% | +0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.41% | 16.01%
Calls: 45.83% | 19.51%
Puts: 25.00% | 12.50%
Prior 53.25% | 16.28%
Calls: 42.86% | 22.22%
Puts: 63.64% | 10.34%
Current vs Prior -33.50% | -1.66%
Prior 7-Day Avg 30.18% | 13.36%
Calls: 26.65% | 15.11%
Puts: 29.18% | 11.62%
Current vs 7-Day Avg +17.34% | +19.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($367.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (5,215 calls vs 2,548 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.280.30$0.296.9%430.39262
$8.00Sep 180.790.87$0.839.6%120.72464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.471.55$1.515.3%740.865.6K
$10.00Sep 111.421.51$1.476.1%170.93157
$10.00Oct 21.581.68$1.636.1%1610.76186
$9.00Sep 180.700.75$0.736.8%220.622.7K
$9.50Sep 181.041.12$1.087.4%880.7617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.080.09$0.0911.1%1.1K0.24693
$9.00Sep 110.190.22$0.2114.3%1730.35273
$10.00Sep 180.080.09$0.0911.1%520.153.3K
$9.50Sep 180.150.18$0.1618.8%310.25289
$9.00Sep 180.280.30$0.296.9%430.39262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.470.55$0.5115.7%520.761.5K
$8.50Sep 110.300.34$0.3212.5%340.4526
$8.00Sep 180.190.23$0.2119.0%400.282.3K
$9.00Sep 110.570.66$0.6214.5%270.66382
$8.50Sep 180.400.45$0.4311.6%140.45303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.521.71$1.6211.7%181.002
$7.00Sep 111.551.96$1.7623.3%10.957
$7.50Sep 40.981.29$1.1427.2%50.947
$7.00Sep 181.491.86$1.6822.0%--0.94116
$7.00Oct 21.611.88$1.7515.4%--0.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.381.49$1.447.6%80.95341
$10.00Sep 111.421.51$1.476.1%170.93157
$9.50Sep 40.921.00$0.968.3%2070.91804
$10.00Sep 181.471.55$1.515.3%740.865.6K
$9.50Sep 110.981.06$1.027.8%1500.84195

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.080.09$0.0911.1%1.1K0.24693
$10.00Sep 250.130.18$0.1631.2%4930.20882
$10.00Sep 40.010.02$0.0250.0%3550.058.5K
$9.50Sep 40.020.03$0.0333.3%3350.092.7K
$9.50Sep 110.070.09$0.0825.0%2310.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.921.00$0.968.3%2070.91804
$10.00Oct 21.581.68$1.636.1%1610.76186
$9.50Sep 110.981.06$1.027.8%1500.84195
$8.50Sep 40.170.22$0.2025.0%1290.46597
$7.50Sep 110.030.05$0.0450.0%880.0941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.6%, max 4.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 968.4%65.6%4.3%1.1K693
$8.00Sep 4Oct 261.9%60.5%2.3%16547
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 968.4%65.6%4.3%671.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.43$0.57$0.4369%1.33$8.43
$9.00$10.00Oct 9$0.26$0.74$0.2645%2.85$9.26
$8.00$9.00Sep 11$0.50$0.50$0.5076%1.00$8.50
$8.00$9.00Sep 25$0.50$0.50$0.5069%1.00$8.50
$8.00$8.50Sep 4$0.33$0.17$0.3385%0.52$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.31$0.19$0.3176%0.61$8.69
$9.00$8.50Sep 11$0.30$0.20$0.3066%0.67$8.70
$8.50$8.00Sep 11$0.18$0.32$0.1845%1.78$8.32
$9.00$8.50Sep 18$0.30$0.20$0.3062%0.67$8.70
$8.50$8.00Sep 4$0.15$0.35$0.1546%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.13$0.13$0.3765%0.35$9.13
$9.00$10.00Sep 25$0.25$0.25$0.7558%0.33$9.25
$9.00$9.50Sep 18$0.13$0.13$0.3761%0.35$9.13
$9.00$10.00Oct 2$0.27$0.27$0.7356%0.37$9.27
$9.00$10.00Oct 9$0.26$0.26$0.7455%0.35$9.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.24$0.24$0.7668%0.32$7.76
$8.00$7.00Sep 25$0.22$0.22$0.7869%0.28$7.78
$8.00$7.00Oct 9$0.27$0.27$0.7366%0.37$7.73
$8.50$8.00Sep 18$0.22$0.22$0.2855%0.79$8.28
$8.00$7.50Sep 11$0.10$0.10$0.4076%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 18$0.2759.5%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.1259.5%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.15% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.24$0.20$0.44$8.06$8.945.15%
$9.00Sep 4$0.09$0.51$0.60$8.40$9.607.02%
$8.00Sep 4$0.57$0.05$0.62$7.38$8.627.25%
$9.00Sep 11$0.21$0.62$0.83$8.17$9.839.71%
$8.00Sep 11$0.71$0.14$0.85$7.15$8.859.94%
$8.50Sep 18$0.51$0.43$0.94$7.56$9.4410.99%
$9.00Sep 18$0.29$0.73$1.02$7.98$10.0211.93%
$8.00Sep 18$0.83$0.21$1.04$6.96$9.0412.16%
$8.00Sep 25$0.91$0.31$1.22$6.78$9.2214.27%
$9.00Sep 25$0.41$0.82$1.23$7.77$10.2314.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.82% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 11$0.04$0.03$0.07$6.93$10.07
$10.00$7.50Sep 11$0.04$0.04$0.08$7.42$10.08
$9.50$8.00Sep 4$0.03$0.05$0.08$7.92$9.58
$9.50$7.00Sep 11$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Sep 11$0.08$0.04$0.12$7.38$9.62
$10.00$7.00Sep 18$0.09$0.04$0.13$6.87$10.13
$9.00$8.00Sep 4$0.09$0.05$0.14$7.86$9.14
$10.00$7.50Sep 18$0.09$0.09$0.18$7.32$10.18
$10.00$8.00Sep 11$0.04$0.14$0.18$7.82$10.18
$9.50$8.00Sep 11$0.08$0.14$0.22$7.78$9.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Sep 11$0.23$0.2741%0.85$7.77$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 2$0.16$0.8444%5.25
$8.00$9.00$10.00Sep 25$0.25$0.7549%3.00
$8.50$9.00$9.50Sep 4$0.09$0.4145%4.56
$8.00$8.50$9.00Sep 4$0.18$0.3261%1.78
$9.00$9.50$10.00Sep 18$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 25$0.20$0.8048%4.00
$8.00$9.00$10.00Oct 2$0.22$0.7845%3.55
$8.00$8.50$9.00Sep 4$0.16$0.3460%2.12
$8.50$9.00$9.50Sep 18$0.05$0.4530%9.00
$7.50$8.00$8.50Sep 11$0.08$0.4236%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.09$0.91
$8.00$9.001:2Oct 2-$0.06$0.94
$8.50$9.001:2Sep 18-$0.07$0.43
$8.00$8.501:2Sep 18-$0.19$0.31
$7.00$8.001:2Sep 11$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 25-$0.11$0.89
$10.00$9.001:2Oct 2-$0.13$0.87
$9.50$9.001:2Sep 4-$0.06$0.44
$9.50$9.001:2Sep 11-$0.22$0.28
$9.00$8.501:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.73%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.490.455.3%5.73%10.99%3--
$10.00Oct 9$0.240.2817.0%2.81%19.77%14--
$9.00Oct 2$0.440.445.3%5.15%10.41%542
$9.00Sep 25$0.370.425.3%4.33%9.59%2662
$10.00Oct 2$0.190.2517.0%2.22%19.18%1182
$9.00Sep 18$0.280.395.3%3.27%8.54%43262
$10.00Sep 25$0.130.2017.0%1.52%18.48%493882
$9.50Sep 18$0.150.2511.1%1.75%12.87%31289
$9.00Sep 11$0.190.355.3%2.22%7.49%173273
$10.00Sep 18$0.080.1517.0%0.94%17.89%523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,215
Total Puts 2,548
Put/Call Ratio 0.49
Net Difference 2,667

Prior's Put/Call Breakdown

Total Calls 6,516
Total Puts 14,859
Put/Call Ratio 2.28
Net Difference -8,343

Prior 7-Day Put/Call Summary

Total Calls 52,816
Total Puts 26,118
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All