Tour v526
RUN
SUNRUN INC
$8.78 -3.09%
$8.80 (+0.23%)🌙
as of 08/28 06:03 PM
(8/28 15:20) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 24,799
Calls: 7,541 (30%)
Puts: 17,258 (70%)
Prior (08/27) 9,019
Calls: 5,577 (62%)
Puts: 3,442 (38%)
Current vs Prior +174.96%
Calls: +35.22% (Calls)
Puts: +401.39% (Puts)
Prior 7-Day Total 102,282
Calls: 58,656 (57%)
Puts: 43,626 (43%)
Prior 7-Day Average 14,611
Calls: 8,379 (57%)
Puts: 6,232 (43%)
Current vs Prior 7-Day Avg +69.72%
Calls: -10.01%
Puts: +176.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.75M
Calls: $455.6K (17%)
Puts: $2.29M (83%)
Prior (08/27) $607.2K
Calls: $240.3K (40%)
Puts: $366.9K (60%)
Current vs Prior +352.83%
Calls: +89.57%
Puts: +525.29%
Prior 7-Day Total $8.60M
Calls: $2.78M (32%)
Puts: $5.83M (68%)
Prior 7-Day Average $1.23M
Calls: $396.6K (32%)
Puts: $832.4K (68%)
Current vs Prior 7-Day Avg +123.73%
Calls: +14.90%
Puts: +175.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.29
Prior (08/27) 0.62
Current vs Prior +270.81%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +139.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 511,769
Calls: 396,381 (77%)
Puts: 115,388 (23%)
Prior (08/27) 508,388
Calls: 393,153 (77%)
Puts: 115,235 (23%)
Current vs Prior +0.67%
Prior 7-Day Total 3,801,588
Calls: 2,979,780 (78%)
Puts: 821,808 (22%)
Prior 7-Day Average 543,084
Calls: 425,682 (78%)
Puts: 117,401 (22%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.28% | 6.15%11.73% | 18.79%
Prior 2.43% | 6.95%11.48% | 20.42%
Current vs Prior +153.28% | +37.59%+2.20% | -7.97%
Prior 7-Day Avg 4.57% | 8.21%8.00% | 17.51%
Current vs 7-Day Avg +34.73% | +16.46%+46.61% | +7.31%
Prior 7-Day Eod 1.93% | 6.23%11.48% | 20.42%
Current vs 7-Day Eod +219.46% | +53.60%+2.20% | -7.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.18% | 18.57%
Calls: -- | --
Puts: 41.18% | 17.14%
Prior 53.25% | 16.28%
Calls: 42.86% | 22.22%
Puts: 63.64% | 10.34%
Current vs Prior -22.67% | +14.07%
Prior 7-Day Avg 32.30% | 14.03%
Calls: 29.09% | 14.21%
Puts: 33.35% | 12.34%
Current vs 7-Day Avg +27.50% | +32.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.29M) vs calls ($455.6K). Massive premium surge with dollar volume up 353% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.420.45$0.446.8%850.48261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.681.85$1.779.6%980.89142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.050.06$0.0616.7%5900.162.6K
$9.00Sep 180.420.45$0.446.8%850.48261
$9.00Oct 20.600.70$0.6515.4%220.5220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.310.35$0.3312.1%2090.3794
$9.50Sep 110.770.94$0.8619.8%1720.7231
$9.00Oct 20.690.80$0.7514.7%--0.5033

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.641.22$0.9362.4%240.9779
$7.50Sep 41.041.70$1.3748.2%80.961
$8.50Aug 280.230.44$0.3461.8%360.9437
$8.00Sep 40.660.97$0.8237.8%280.9215
$7.50Sep 111.091.64$1.3740.1%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.111.60$1.3636.0%331.00226
$9.50Aug 280.620.82$0.7227.8%5010.96708
$10.50Sep 41.582.07$1.8326.8%490.95178
$9.00Aug 280.130.25$0.1963.2%5090.951.6K
$10.00Sep 41.081.44$1.2628.6%390.92355

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.2K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.020.03$0.0333.3%7560.078.2K
$9.00Sep 40.080.22$0.1593.3%7490.36349
$9.50Sep 40.050.06$0.0616.7%5900.162.6K
$9.00Aug 280.000.01$0.01100.0%5870.08380
$9.50Aug 280.000.01$0.01100.0%2980.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.130.25$0.1963.2%5090.951.6K
$9.50Aug 280.620.82$0.7227.8%5010.96708
$9.00Sep 40.340.44$0.3925.6%5010.641.1K
$8.50Sep 40.090.14$0.1241.7%4890.31264
$9.50Sep 40.600.90$0.7540.0%4820.84500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.82, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 11$0.55$0.45$0.5584%0.82$8.55
$8.00$9.00Oct 2$0.54$0.46$0.5475%0.85$8.54
$8.00$9.00Sep 25$0.58$0.42$0.5875%0.72$8.58
$9.00$10.00Oct 2$0.32$0.68$0.3252%2.12$9.32
$8.50$9.00Sep 18$0.22$0.28$0.2264%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.18$0.32$0.1895%1.78$8.82
$8.50$8.00Sep 11$0.10$0.40$0.1033%4.00$8.40
$10.00$9.00Oct 2$0.64$0.36$0.6470%0.56$9.36
$9.00$8.50Sep 4$0.27$0.23$0.2764%0.85$8.73
$9.00$8.50Sep 18$0.26$0.24$0.2653%0.92$8.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.14$0.14$0.3666%0.39$9.64
$9.00$9.50Sep 11$0.16$0.16$0.3454%0.47$9.16
$9.00$9.50Sep 18$0.16$0.16$0.3452%0.47$9.16
$9.00$10.00Sep 25$0.30$0.30$0.7051%0.43$9.30
$9.00$10.00Oct 2$0.32$0.32$0.6848%0.47$9.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.18$0.18$0.3263%0.56$8.32
$8.50$8.00Sep 11$0.10$0.10$0.4067%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.28% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.01$0.19$0.20$8.80$9.202.28%
$8.50Aug 28$0.34$0.01$0.35$8.15$8.853.99%
$8.50Sep 4$0.42$0.12$0.54$7.96$9.046.15%
$9.00Sep 4$0.15$0.39$0.54$8.46$9.546.15%
$9.50Aug 28$0.01$0.72$0.73$8.77$10.238.31%
$9.50Sep 4$0.06$0.75$0.81$8.69$10.319.23%
$9.00Sep 11$0.34$0.50$0.84$8.16$9.849.57%
$8.00Sep 4$0.82$0.03$0.85$7.15$8.859.68%
$8.00Aug 28$0.93$0.01$0.94$7.06$8.9410.71%
$8.00Sep 11$0.89$0.09$0.98$7.02$8.9811.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.23% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 28$0.01$0.01$0.02$8.48$9.02
$10.00$8.00Sep 4$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Sep 4$0.06$0.03$0.09$7.91$9.59
$10.50$7.50Sep 11$0.08$0.05$0.13$7.37$10.63
$9.00$7.50Aug 28$0.01$0.12$0.13$7.37$9.13
$10.50$7.50Sep 18$0.08$0.07$0.15$7.35$10.65
$10.00$7.50Sep 11$0.10$0.05$0.15$7.35$10.15
$10.50$8.00Sep 11$0.08$0.09$0.17$7.83$10.67
$10.00$8.00Sep 11$0.10$0.09$0.19$7.81$10.19
$10.00$8.50Sep 4$0.03$0.12$0.15$8.35$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.26$0.2490%0.92
$8.50$9.00$9.50Aug 28$0.33$0.1791%0.52
$8.00$8.50$9.00Sep 4$0.13$0.3756%2.85
$8.00$9.00$10.00Oct 2$0.22$0.7843%3.55
$8.00$9.00$10.00Sep 25$0.28$0.7248%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.18$0.3292%1.78
$8.00$9.00$10.00Oct 2$0.17$0.8344%4.88
$8.00$9.00$10.00Sep 25$0.22$0.7848%3.55
$8.50$9.00$9.50Sep 4$0.09$0.4153%4.56
$8.50$9.00$9.50Sep 11$0.05$0.4539%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 2-$0.11$0.89
$7.50$8.001:2Sep 4-$0.27$0.23
$9.00$9.501:2Sep 18-$0.12$0.38
$8.50$9.001:2Sep 18-$0.22$0.28
$7.50$8.001:2Sep 11-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.11$0.89
$10.00$9.501:2Aug 28-$0.08$0.42
$10.00$9.501:2Sep 4-$0.24$0.26
$9.50$9.001:2Sep 11-$0.14$0.36
$9.00$8.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.83%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.600.522.5%6.83%9.34%2220
$10.00Oct 2$0.240.3213.9%2.73%16.63%787
$9.00Sep 25$0.450.492.5%5.13%7.63%162
$9.00Sep 18$0.420.482.5%4.78%7.29%85261
$9.00Oct 9$0.390.572.5%4.44%6.95%2--
$9.50Sep 18$0.220.348.2%2.51%10.71%48272
$10.00Sep 25$0.130.2713.9%1.48%15.38%93853
$9.00Sep 11$0.280.462.5%3.19%5.69%47252
$10.00Sep 18$0.120.2113.9%1.37%15.26%213.3K
$9.50Sep 11$0.110.298.2%1.25%9.45%491.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,541
Total Puts 17,258
Put/Call Ratio 2.29
Net Difference -9,717

Prior's Put/Call Breakdown

Total Calls 5,577
Total Puts 3,442
Put/Call Ratio 0.62
Net Difference 2,135

Prior 7-Day Put/Call Summary

Total Calls 58,656
Total Puts 43,626
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All