Tour v526
RUN
SUNRUN INC
$8.83 -2.54%
(8/28 15:06) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 22,052
Calls: 6,596 (30%)
Puts: 15,456 (70%)
Prior (08/27) 9,019
Calls: 5,577 (62%)
Puts: 3,442 (38%)
Current vs Prior +144.51%
Calls: +18.27% (Calls)
Puts: +349.04% (Puts)
Prior 7-Day Total 97,113
Calls: 59,547 (61%)
Puts: 37,566 (39%)
Prior 7-Day Average 13,873
Calls: 8,506 (61%)
Puts: 5,366 (39%)
Current vs Prior 7-Day Avg +58.95%
Calls: -22.46%
Puts: +188.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.49M
Calls: $420.3K (17%)
Puts: $2.07M (83%)
Prior (08/27) $607.2K
Calls: $240.3K (40%)
Puts: $366.9K (60%)
Current vs Prior +309.74%
Calls: +74.87%
Puts: +463.61%
Prior 7-Day Total $7.27M
Calls: $2.73M (38%)
Puts: $4.53M (62%)
Prior 7-Day Average $1.04M
Calls: $390.4K (38%)
Puts: $647.7K (62%)
Current vs Prior 7-Day Avg +139.67%
Calls: +7.65%
Puts: +219.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.34
Prior (08/27) 0.62
Current vs Prior +279.67%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +192.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 511,769
Calls: 396,381 (77%)
Puts: 115,388 (23%)
Prior (08/27) 508,388
Calls: 393,153 (77%)
Puts: 115,235 (23%)
Current vs Prior +0.67%
Prior 7-Day Total 3,875,832
Calls: 3,049,226 (79%)
Puts: 826,606 (21%)
Prior 7-Day Average 553,690
Calls: 435,603 (79%)
Puts: 118,086 (21%)
Current vs Prior 7-Day Avg -7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.93% | 6.23%11.55% | 18.91%
Prior 2.43% | 6.95%11.48% | 20.42%
Current vs Prior -20.71% | -10.42%+0.63% | -7.38%
Prior 7-Day Avg 4.61% | 8.29%7.55% | 17.19%
Current vs 7-Day Avg -58.21% | -24.87%+52.94% | +10.05%
Prior 7-Day Eod 2.43% | 6.95%11.48% | 20.42%
Current vs 7-Day Eod -20.71% | -10.42%+0.63% | -7.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 18.57%
Calls: -- | --
Puts: 25.00% | 17.14%
Prior 53.25% | 16.28%
Calls: 42.86% | 22.22%
Puts: 63.64% | 10.34%
Current vs Prior -53.05% | +14.07%
Prior 7-Day Avg 31.63% | 12.81%
Calls: 27.61% | 13.86%
Puts: 31.44% | 11.77%
Current vs 7-Day Avg -20.95% | +44.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.07M) vs calls ($420.3K). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 5.8%, best 3.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.16$0.166.3%150.223.3K
$9.00Oct 20.610.65$0.636.3%210.5120
$9.00Sep 180.420.46$0.449.1%850.48261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.701.76$1.733.5%740.86142
$10.50Sep 111.651.72$1.694.1%450.88548
$10.50Sep 41.641.71$1.674.2%380.90178
$10.00Sep 41.151.20$1.174.3%170.93355
$10.00Aug 281.131.18$1.154.3%241.00226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.460.56$0.5119.6%50.7222
$10.00Sep 180.150.16$0.166.3%150.223.3K
$9.00Sep 110.310.37$0.3417.6%440.47252
$9.50Sep 180.250.29$0.2714.8%480.34272
$9.00Sep 180.420.46$0.449.1%850.48261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.320.38$0.3517.1%4070.581.1K
$9.50Aug 280.640.68$0.666.1%3201.00708
$8.50Sep 110.210.25$0.2317.4%70.3320
$8.00Sep 180.160.19$0.1816.7%280.222.3K
$9.00Sep 110.430.49$0.4613.0%300.54360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.231.57$1.4024.3%100.9812
$8.00Aug 280.690.88$0.7824.4%140.9779
$7.50Sep 41.261.70$1.4829.7%80.961
$7.50Sep 111.261.64$1.4526.2%10.931
$8.50Aug 280.310.39$0.3522.9%240.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.640.68$0.666.1%3201.00708
$10.00Aug 281.131.18$1.154.3%241.00226
$10.00Sep 41.151.20$1.174.3%170.93355
$9.00Aug 280.140.18$0.1625.0%3960.911.6K
$10.50Sep 41.641.71$1.674.2%380.90178

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.0K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.180.22$0.2020.0%7200.42349
$10.00Sep 40.020.03$0.0333.3%5900.088.2K
$9.00Aug 280.000.02$0.01200.0%5870.14380
$9.50Sep 40.050.10$0.0862.5%3130.202.6K
$9.50Aug 280.000.01$0.01100.0%2970.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.090.14$0.1241.7%4670.28264
$9.00Sep 40.320.38$0.3517.1%4070.581.1K
$9.00Aug 280.140.18$0.1625.0%3960.911.6K
$9.50Sep 40.690.74$0.726.9%3240.81500
$9.50Aug 280.640.68$0.666.1%3201.00708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.79, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.56$0.44$0.5676%0.79$8.56
$8.00$9.00Oct 2$0.56$0.44$0.5673%0.79$8.56
$9.00$10.00Oct 2$0.30$0.70$0.3051%2.33$9.30
$8.00$9.00Sep 11$0.64$0.36$0.6484%0.56$8.64
$9.00$10.00Sep 25$0.32$0.68$0.3250%2.12$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.15$0.35$0.1591%2.33$8.85
$9.00$8.50Sep 18$0.23$0.27$0.2352%1.17$8.77
$9.00$8.50Sep 11$0.23$0.27$0.2354%1.17$8.77
$10.00$9.00Oct 2$0.64$0.36$0.6469%0.56$9.36
$9.00$8.50Sep 4$0.23$0.27$0.2358%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.12$0.12$0.3858%0.32$9.12
$9.50$10.00Sep 18$0.11$0.11$0.3966%0.28$9.61
$9.00$9.50Sep 11$0.16$0.16$0.3453%0.47$9.16
$9.00$9.50Sep 18$0.17$0.17$0.3352%0.52$9.17
$9.00$10.00Sep 25$0.32$0.32$0.6850%0.47$9.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.14$0.14$0.3667%0.39$8.36
$8.50$8.00Sep 18$0.17$0.17$0.3363%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.93% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.01$0.16$0.17$8.83$9.171.93%
$8.50Aug 28$0.35$0.01$0.36$8.14$8.864.08%
$9.00Sep 4$0.20$0.35$0.55$8.45$9.556.23%
$8.50Sep 4$0.51$0.12$0.63$7.87$9.137.13%
$9.50Aug 28$0.01$0.66$0.67$8.83$10.177.59%
$8.00Aug 28$0.78$0.01$0.79$7.21$8.798.95%
$9.50Sep 4$0.08$0.72$0.80$8.70$10.309.06%
$9.00Sep 11$0.34$0.46$0.80$8.20$9.809.06%
$8.00Sep 4$0.89$0.04$0.93$7.07$8.9310.53%
$9.50Sep 11$0.18$0.80$0.98$8.52$10.4811.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.23% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 28$0.01$0.01$0.02$8.48$9.02
$10.00$8.00Sep 4$0.03$0.04$0.07$7.93$10.07
$10.50$8.00Sep 4$0.05$0.04$0.09$7.91$10.59
$10.50$7.50Sep 11$0.08$0.04$0.12$7.38$10.62
$9.50$8.00Sep 4$0.08$0.04$0.12$7.88$9.62
$10.00$7.50Sep 11$0.10$0.04$0.14$7.36$10.14
$10.50$7.50Sep 18$0.08$0.08$0.16$7.34$10.66
$10.50$8.00Sep 11$0.08$0.09$0.17$7.83$10.67
$10.00$8.50Sep 4$0.03$0.12$0.15$8.35$10.15
$10.00$8.00Sep 11$0.10$0.09$0.19$7.81$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.09$0.4184%4.56
$8.00$8.50$9.00Sep 4$0.07$0.4348%6.14
$8.00$9.00$10.00Sep 25$0.24$0.7649%3.17
$8.50$9.00$9.50Aug 28$0.34$0.1688%0.47
$9.00$9.50$10.00Sep 4$0.07$0.4335%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.15$0.3588%2.33
$8.00$9.00$10.00Sep 25$0.23$0.7749%3.35
$8.00$9.00$10.00Oct 2$0.20$0.8042%4.00
$8.50$9.00$9.50Aug 28$0.35$0.1592%0.43
$8.50$9.00$9.50Sep 4$0.14$0.3653%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25$0.00$1.00
$8.00$9.001:2Oct 2-$0.07$0.93
$7.50$8.001:2Aug 28-$0.16$0.34
$8.00$8.501:2Sep 4-$0.13$0.37
$7.50$8.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.11$0.89
$10.00$9.501:2Aug 28-$0.17$0.33
$9.50$9.001:2Sep 11-$0.12$0.38
$10.00$9.501:2Sep 4-$0.27$0.23
$9.00$8.501:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.91%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.610.511.9%6.91%8.83%2120
$9.00Oct 9$0.590.501.9%6.68%8.61%2--
$10.00Oct 2$0.240.3113.2%2.72%15.97%787
$9.00Sep 25$0.510.501.9%5.78%7.70%162
$10.00Sep 25$0.210.2813.2%2.38%15.63%91853
$9.00Sep 18$0.420.481.9%4.76%6.68%85261
$9.50Sep 18$0.250.347.6%2.83%10.42%48272
$10.00Sep 18$0.150.2213.2%1.70%14.95%153.3K
$9.00Sep 11$0.310.471.9%3.51%5.44%44252
$9.50Sep 11$0.150.297.6%1.70%9.29%331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,596
Total Puts 15,456
Put/Call Ratio 2.34
Net Difference -8,860

Prior's Put/Call Breakdown

Total Calls 5,577
Total Puts 3,442
Put/Call Ratio 0.62
Net Difference 2,135

Prior 7-Day Put/Call Summary

Total Calls 59,547
Total Puts 37,566
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All