Tour v526
RUN
SUNRUN INC
$8.85 -2.37%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 21,375
Calls: 6,516 (30%)
Puts: 14,859 (70%)
Prior (08/27) 7,735
Calls: 4,634 (60%)
Puts: 3,101 (40%)
Current vs Prior +176.34%
Calls: +40.61% (Calls)
Puts: +379.17% (Puts)
Prior 7-Day Total 83,576
Calls: 54,119 (65%)
Puts: 29,457 (35%)
Prior 7-Day Average 11,939
Calls: 7,731 (65%)
Puts: 4,208 (35%)
Current vs Prior 7-Day Avg +79.03%
Calls: -15.72%
Puts: +253.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $2.42M
Calls: $417.4K (17%)
Puts: $2.01M (83%)
Prior (08/27) $516.7K
Calls: $201.4K (39%)
Puts: $315.2K (61%)
Current vs Prior +368.88%
Calls: +107.17%
Puts: +536.13%
Prior 7-Day Total $6.12M
Calls: $2.38M (39%)
Puts: $3.74M (61%)
Prior 7-Day Average $873.8K
Calls: $339.7K (39%)
Puts: $534.0K (61%)
Current vs Prior 7-Day Avg +177.26%
Calls: +22.84%
Puts: +275.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 2.28
Prior (08/27) 0.67
Current vs Prior +240.77%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +205.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 511,769
Calls: 396,381 (77%)
Puts: 115,388 (23%)
Prior (08/27) 508,388
Calls: 393,153 (77%)
Puts: 115,235 (23%)
Current vs Prior +0.67%
Prior 7-Day Total 3,862,032
Calls: 3,038,268 (79%)
Puts: 823,764 (21%)
Prior 7-Day Average 551,718
Calls: 434,038 (79%)
Puts: 117,680 (21%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.03% | 6.21%11.64% | 18.98%
Prior 3.65% | 7.96%12.60% | 19.78%
Current vs Prior -44.22% | -21.88%-7.61% | -4.02%
Prior 7-Day Avg 4.33% | 8.41%8.05% | 17.21%
Current vs 7-Day Avg -53.04% | -26.09%+44.57% | +10.32%
Prior 7-Day Eod 3.65% | 7.96%11.48% | 20.42%
Current vs 7-Day Eod -44.22% | -21.88%+1.39% | -7.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.18% | 18.57%
Calls: -- | --
Puts: 41.18% | 17.14%
Prior 28.38% | 17.03%
Calls: 21.05% | 10.53%
Puts: 35.71% | 23.53%
Current vs Prior +45.10% | +9.04%
Prior 7-Day Avg 25.47% | 12.47%
Calls: 23.20% | 13.61%
Puts: 22.22% | 11.33%
Current vs 7-Day Avg +61.67% | +48.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.01M) vs calls ($417.4K). Massive premium surge with dollar volume up 369% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.440.47$0.456.7%850.49261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 111.661.71$1.693.0%230.87548
$10.50Sep 181.701.77$1.744.0%460.86142
$10.50Sep 41.621.71$1.675.4%320.91178
$10.00Aug 281.131.20$1.176.0%131.00226
$10.00Sep 181.251.35$1.307.7%160.775.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.17$0.1612.5%150.233.3K
$9.00Sep 110.310.37$0.3417.6%440.47252
$9.50Sep 180.250.29$0.2714.8%480.34272
$9.00Sep 180.440.47$0.456.7%850.49261
$8.00Sep 40.800.97$0.8919.1%280.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.320.38$0.3517.1%3920.581.1K
$9.50Aug 280.620.70$0.6612.1%2331.00708
$8.50Sep 110.210.25$0.2317.4%70.3320
$8.00Sep 180.160.19$0.1816.7%280.222.3K
$9.00Sep 110.430.50$0.4714.9%200.53360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.231.57$1.4024.3%100.9812
$8.00Aug 280.691.00$0.8536.5%140.9779
$7.50Sep 41.261.70$1.4829.7%80.941
$7.50Sep 111.261.64$1.4526.2%10.921
$8.50Aug 280.260.41$0.3444.1%240.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.620.70$0.6612.1%2331.00708
$10.00Aug 281.131.20$1.176.0%131.00226
$9.00Aug 280.130.20$0.1741.2%3790.931.6K
$10.00Sep 41.131.22$1.177.7%160.92355
$10.50Sep 41.621.71$1.675.4%320.91178

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 5.5K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.180.22$0.2020.0%7180.42349
$10.00Sep 40.020.03$0.0333.3%5900.088.2K
$9.00Aug 280.000.02$0.01200.0%5870.15380
$9.50Sep 40.050.10$0.0862.5%3130.202.6K
$9.50Aug 280.000.01$0.01100.0%2950.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.090.14$0.1241.7%4540.28264
$9.00Sep 40.320.38$0.3517.1%3920.581.1K
$9.00Aug 280.130.20$0.1741.2%3790.931.6K
$9.50Aug 280.620.70$0.6612.1%2331.00708
$8.50Sep 180.310.38$0.3520.0%2090.3694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.85, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.54$0.46$0.5474%0.85$8.54
$8.00$9.00Sep 25$0.56$0.44$0.5676%0.79$8.56
$8.00$9.00Sep 11$0.64$0.36$0.6484%0.56$8.64
$9.00$10.00Oct 2$0.32$0.68$0.3251%2.12$9.32
$9.00$10.00Sep 25$0.32$0.68$0.3250%2.12$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.16$0.34$0.1692%2.12$8.84
$9.00$8.50Sep 18$0.23$0.27$0.2352%1.17$8.77
$9.00$8.50Sep 4$0.23$0.27$0.2358%1.17$8.77
$10.00$9.00Oct 2$0.64$0.36$0.6469%0.56$9.36
$9.00$8.50Sep 11$0.24$0.26$0.2453%1.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.12$0.12$0.3858%0.32$9.12
$9.00$9.50Sep 11$0.16$0.16$0.3453%0.47$9.16
$9.50$10.00Sep 18$0.11$0.11$0.3966%0.28$9.61
$9.00$9.50Sep 18$0.18$0.18$0.3251%0.56$9.18
$9.00$10.00Sep 25$0.32$0.32$0.6850%0.47$9.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.14$0.14$0.3667%0.39$8.36
$8.50$8.00Sep 18$0.17$0.17$0.3364%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.03% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.01$0.17$0.18$8.82$9.182.03%
$8.50Aug 28$0.34$0.01$0.35$8.15$8.853.95%
$9.00Sep 4$0.20$0.35$0.55$8.45$9.556.21%
$8.50Sep 4$0.49$0.12$0.61$7.89$9.116.89%
$9.50Aug 28$0.01$0.66$0.67$8.83$10.177.57%
$9.50Sep 4$0.08$0.72$0.80$8.70$10.309.04%
$9.00Sep 11$0.34$0.47$0.81$8.19$9.819.15%
$8.00Aug 28$0.85$0.01$0.86$7.14$8.869.72%
$8.00Sep 4$0.89$0.04$0.93$7.07$8.9310.51%
$9.50Sep 11$0.18$0.81$0.99$8.51$10.4911.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.23% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 28$0.01$0.01$0.02$8.48$9.02
$10.00$8.00Sep 4$0.03$0.04$0.07$7.93$10.07
$10.50$8.00Sep 4$0.05$0.04$0.09$7.91$10.59
$10.50$7.50Sep 11$0.08$0.04$0.12$7.38$10.62
$9.50$8.00Sep 4$0.08$0.04$0.12$7.88$9.62
$10.00$7.50Sep 11$0.10$0.04$0.14$7.36$10.14
$10.50$7.50Sep 18$0.08$0.08$0.16$7.34$10.66
$10.50$8.00Sep 11$0.08$0.09$0.17$7.83$10.67
$10.00$8.50Sep 4$0.03$0.12$0.15$8.35$10.15
$10.00$8.00Sep 11$0.10$0.09$0.19$7.81$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.12, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.18$0.3283%1.78
$8.00$9.00$10.00Sep 25$0.24$0.7649%3.17
$8.00$9.00$10.00Oct 2$0.22$0.7842%3.55
$8.50$9.00$9.50Aug 28$0.33$0.1788%0.52
$8.00$8.50$9.00Sep 4$0.11$0.3947%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.16$0.3490%2.12
$8.00$9.00$10.00Sep 25$0.23$0.7749%3.35
$8.00$9.00$10.00Oct 2$0.20$0.8042%4.00
$8.50$9.00$9.50Aug 28$0.33$0.1792%0.52
$8.50$9.00$9.50Sep 4$0.14$0.3652%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25$0.00$1.00
$8.00$9.001:2Oct 2-$0.11$0.89
$8.00$8.501:2Sep 4-$0.09$0.41
$7.50$8.001:2Aug 28-$0.30$0.20
$7.50$8.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.11$0.89
$10.00$9.501:2Aug 28-$0.15$0.35
$10.00$9.501:2Sep 4-$0.27$0.23
$9.50$9.001:2Sep 11-$0.13$0.37
$9.00$8.501:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.89%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.610.511.7%6.89%8.59%1820
$9.00Oct 9$0.590.501.7%6.67%8.36%2--
$10.00Oct 2$0.240.3213.0%2.71%15.71%787
$9.00Sep 25$0.510.501.7%5.76%7.46%162
$10.00Sep 25$0.210.2713.0%2.37%15.37%91853
$9.00Sep 18$0.440.491.7%4.97%6.67%85261
$9.50Sep 18$0.250.347.3%2.82%10.17%48272
$10.00Sep 18$0.150.2313.0%1.69%14.69%153.3K
$9.00Sep 11$0.310.471.7%3.50%5.20%44252
$9.50Sep 11$0.150.297.3%1.69%9.04%331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,516
Total Puts 14,859
Put/Call Ratio 2.28
Net Difference -8,343

Prior's Put/Call Breakdown

Total Calls 4,634
Total Puts 3,101
Put/Call Ratio 0.67
Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 54,119
Total Puts 29,457
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All