Tour v526
RUN
SUNRUN INC
$9.06 -0.77%
$9.05 (-0.11%)🌙
as of 08/27 06:04 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 9,019
Calls: 5,577 (62%)
Puts: 3,442 (38%)
Prior (08/26) 9,378
Calls: 5,045 (54%)
Puts: 4,333 (46%)
Current vs Prior -3.83%
Calls: +10.55% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 150,985
Calls: 107,994 (72%)
Puts: 42,991 (28%)
Prior 7-Day Average 21,569
Calls: 15,427 (72%)
Puts: 6,141 (28%)
Current vs Prior 7-Day Avg -58.19%
Calls: -63.85%
Puts: -43.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $607.2K
Calls: $240.3K (40%)
Puts: $366.9K (60%)
Prior (08/26) $748.8K
Calls: $319.2K (43%)
Puts: $429.6K (57%)
Current vs Prior -18.91%
Calls: -24.71%
Puts: -14.59%
Prior 7-Day Total $9.40M
Calls: $4.45M (47%)
Puts: $4.95M (53%)
Prior 7-Day Average $1.34M
Calls: $635.3K (47%)
Puts: $706.9K (53%)
Current vs Prior 7-Day Avg -54.76%
Calls: -62.17%
Puts: -48.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.62
Prior (08/26) 0.86
Current vs Prior -28.14%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 508,388
Calls: 393,153 (77%)
Puts: 115,235 (23%)
Prior (08/26) 504,331
Calls: 391,018 (78%)
Puts: 113,313 (22%)
Current vs Prior +0.80%
Prior 7-Day Total 3,908,043
Calls: 3,074,905 (79%)
Puts: 833,138 (21%)
Prior 7-Day Average 558,291
Calls: 439,272 (79%)
Puts: 119,019 (21%)
Current vs Prior 7-Day Avg -8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.43% | 6.95%11.48% | 20.42%
Prior 4.16% | 7.45%12.16% | 20.15%
Current vs Prior -41.66% | -6.64%-5.58% | +1.32%
Prior 7-Day Avg 5.12% | 8.59%6.77% | 16.58%
Current vs 7-Day Avg -52.55% | -19.06%+69.55% | +23.16%
Prior 7-Day Eod 4.16% | 7.45%12.16% | 20.15%
Current vs 7-Day Eod -41.66% | -6.64%-5.58% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.25% | 16.28%
Calls: 42.86% | 22.22%
Puts: 63.64% | 10.34%
Prior 28.38% | 17.03%
Calls: 21.05% | 10.53%
Puts: 35.71% | 23.53%
Current vs Prior +87.63% | -4.40%
Prior 7-Day Avg 26.60% | 12.43%
Calls: 25.06% | 13.39%
Puts: 22.68% | 11.48%
Current vs 7-Day Avg +100.20% | +30.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($366.9K). Bullish P/C ratio of 0.62. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (393,153 calls vs 115,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.160.18$0.1711.8%5910.322.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.830.99$0.9117.6%3080.97242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.322.01$1.6741.3%21.0010
$8.00Aug 280.701.52$1.1173.9%111.0072
$8.00Sep 110.941.32$1.1333.6%100.8842
$8.00Sep 40.861.41$1.1448.2%10.8814
$8.00Sep 181.041.47$1.2534.4%--0.84468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.830.99$0.9117.6%3080.97242
$10.50Aug 281.071.79$1.4350.3%740.9647
$10.50Sep 41.351.71$1.5323.5%--0.91178
$9.50Aug 280.340.46$0.4030.0%710.87777
$10.50Sep 111.271.72$1.5030.0%240.85572

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.240.36$0.3040.0%1.5K0.4015
$10.00Aug 280.000.01$0.01100.0%6070.032.3K
$9.50Sep 40.160.18$0.1711.8%5910.322.2K
$9.00Aug 280.030.23$0.13153.8%2620.58470
$9.00Sep 110.440.62$0.5334.0%2230.5861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.040.10$0.0785.7%3700.1270
$7.50Sep 110.000.08$0.04200.0%3610.076
$10.00Aug 280.830.99$0.9117.6%3080.97242
$8.50Sep 40.050.11$0.0875.0%1500.20235
$9.00Sep 180.390.52$0.4628.3%1210.442.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 173.9%, max 173.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 18171.9%62.8%173.9%1357
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 18171.9%62.8%173.9%2819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 11$0.60$0.40$0.6088%0.67$8.60
$8.00$9.00Oct 2$0.61$0.39$0.6178%0.64$8.61
$9.00$10.00Sep 25$0.34$0.66$0.3455%1.94$9.34
$9.00$10.00Oct 2$0.37$0.63$0.3756%1.70$9.37
$8.00$9.00Sep 25$0.64$0.36$0.6478%0.56$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.31$0.19$0.3187%0.61$9.19
$9.50$9.00Sep 4$0.25$0.25$0.2568%1.00$9.25
$9.00$8.50Sep 18$0.17$0.33$0.1744%1.94$8.83
$9.50$9.00Sep 11$0.30$0.20$0.3061%0.67$9.20
$9.00$8.50Sep 11$0.20$0.30$0.2044%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.75, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.11$0.11$0.3968%0.28$9.61
$9.50$10.00Sep 18$0.18$0.18$0.3258%0.56$9.68
$9.50$10.00Sep 11$0.15$0.15$0.3560%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.43$0.43$0.5756%0.75$8.57
$8.50$8.00Aug 28$0.10$0.10$0.4078%0.25$8.40
$9.00$8.00Sep 25$0.37$0.37$0.6355%0.59$8.63
$9.00$8.50Sep 4$0.21$0.21$0.2954%0.72$8.79
$8.50$8.00Sep 18$0.16$0.16$0.3470%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2158.4%57.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2058.4%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.43% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.13$0.09$0.22$8.78$9.222.43%
$9.50Aug 28$0.03$0.40$0.43$9.07$9.934.75%
$9.00Sep 4$0.34$0.29$0.63$8.37$9.636.95%
$8.50Aug 28$0.59$0.11$0.70$7.80$9.207.73%
$9.50Sep 4$0.17$0.54$0.71$8.79$10.217.84%
$8.50Sep 4$0.70$0.08$0.78$7.72$9.288.61%
$9.00Sep 11$0.53$0.39$0.92$8.08$9.9210.15%
$9.50Sep 11$0.30$0.69$0.99$8.51$10.4910.93%
$9.00Sep 18$0.58$0.46$1.04$7.96$10.0411.48%
$9.50Sep 18$0.39$0.77$1.16$8.34$10.6612.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.77% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.04$0.03$0.07$7.43$10.57
$10.00$7.50Sep 4$0.06$0.03$0.09$7.41$10.09
$10.50$8.00Sep 4$0.04$0.07$0.11$7.89$10.61
$10.00$8.00Sep 4$0.06$0.07$0.13$7.87$10.13
$10.50$8.50Sep 4$0.04$0.08$0.12$8.38$10.62
$10.00$8.50Sep 4$0.06$0.08$0.14$8.36$10.14
$9.50$8.50Aug 28$0.03$0.11$0.14$8.36$9.64
$10.50$7.50Sep 11$0.11$0.04$0.15$7.35$10.65
$9.50$9.00Aug 28$0.03$0.09$0.12$8.88$9.62
$10.50$8.00Sep 11$0.11$0.07$0.18$7.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.08$0.4255%5.25
$8.00$8.50$9.00Aug 28$0.06$0.4442%7.33
$9.00$9.50$10.00Sep 4$0.06$0.4439%7.33
$8.00$8.50$9.00Sep 4$0.08$0.4234%5.25
$9.00$9.50$10.00Sep 11$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 2$0.20$0.8041%4.00
$9.00$9.50$10.00Sep 18$0.06$0.4429%7.33
$8.00$9.00$10.00Sep 25$0.27$0.7345%2.70
$9.50$10.00$10.50Sep 4$0.05$0.4524%9.00
$8.00$8.50$9.00Sep 11$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.19, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 2-$0.19$0.81
$8.00$8.501:2Aug 28-$0.07$0.43
$9.00$10.001:2Sep 25$0.00$1.00
$9.00$10.001:2Oct 2-$0.06$0.94
$8.00$8.501:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.06$0.94
$10.00$9.501:2Sep 4-$0.07$0.43
$9.50$9.001:2Sep 11-$0.09$0.41
$9.50$9.001:2Sep 18-$0.15$0.35
$10.50$10.001:2Aug 28-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.31%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.300.3610.4%3.31%13.69%387
$10.00Sep 25$0.210.3310.4%2.32%12.69%5848
$9.50Sep 18$0.260.424.9%2.87%7.73%20968
$9.50Sep 11$0.240.404.9%2.65%7.51%1.5K15
$10.00Sep 18$0.150.2810.4%1.66%12.03%613.3K
$10.00Sep 11$0.100.2510.4%1.10%11.48%17886
$10.50Sep 18$0.070.1815.9%0.77%16.67%--203
$9.50Sep 4$0.160.324.9%1.77%6.62%5912.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,577
Total Puts 3,442
Put/Call Ratio 0.62
Net Difference 2,135

Prior's Put/Call Breakdown

Total Calls 5,045
Total Puts 4,333
Put/Call Ratio 0.86
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 107,994
Total Puts 42,991
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All