Tour v526
RUN
SUNRUN INC
$8.57 -2.39%
$8.58 (+0.12%)🌙
as of 08/31 06:04 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 11,108
Calls: 6,151 (55%)
Puts: 4,957 (45%)
Prior (08/28) 24,799
Calls: 7,541 (30%)
Puts: 17,258 (70%)
Current vs Prior -55.21%
Calls: -18.43% (Calls)
Puts: -71.28% (Puts)
Prior 7-Day Total 84,001
Calls: 41,240 (49%)
Puts: 42,761 (51%)
Prior 7-Day Average 14,000
Calls: 5,891 (49%)
Puts: 6,108 (51%)
Current vs Prior 7-Day Avg -20.66%
Calls: +4.41%
Puts: -18.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.11M
Calls: $250.5K (23%)
Puts: $855.6K (77%)
Prior (08/28) $2.75M
Calls: $455.6K (17%)
Puts: $2.29M (83%)
Current vs Prior -59.77%
Calls: -45.01%
Puts: -62.70%
Prior 7-Day Total $7.99M
Calls: $2.16M (27%)
Puts: $5.82M (73%)
Prior 7-Day Average $1.33M
Calls: $309.3K (27%)
Puts: $832.1K (73%)
Current vs Prior 7-Day Avg -16.93%
Calls: -18.99%
Puts: +2.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.81
Prior (08/28) 2.29
Current vs Prior -64.79%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -25.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 516,929
Calls: 392,341 (76%)
Puts: 124,588 (24%)
Prior (08/28) 511,769
Calls: 396,381 (77%)
Puts: 115,388 (23%)
Current vs Prior +1.01%
Prior 7-Day Total 3,210,192
Calls: 2,511,386 (78%)
Puts: 698,806 (22%)
Prior 7-Day Average 535,032
Calls: 418,564 (78%)
Puts: 116,467 (22%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.37% | 7.58%10.39% | 19.02%
Prior 6.15% | 9.57%11.73% | 18.79%
Current vs Prior -12.73% | -20.72%-11.47% | +1.21%
Prior 7-Day Avg 4.65% | 8.36%9.02% | 18.14%
Current vs 7-Day Avg +15.32% | -9.32%+15.12% | +4.82%
Prior 7-Day Eod 6.15% | 9.57%11.73% | 18.79%
Current vs 7-Day Eod -12.73% | -20.72%-11.47% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.41% | 16.01%
Calls: 45.83% | 19.51%
Puts: 25.00% | 12.50%
Prior 41.18% | 18.57%
Calls: -- | --
Puts: 41.18% | 17.14%
Current vs Prior -14.01% | -13.79%
Prior 7-Day Avg 37.15% | 14.99%
Calls: 30.79% | 15.95%
Puts: 37.95% | 14.04%
Current vs 7-Day Avg -4.68% | +6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($855.6K) vs calls ($250.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.170.20$0.1915.8%2180.35273
$10.00Sep 180.080.09$0.0911.1%620.153.3K
$9.00Sep 180.270.31$0.2913.8%470.39262
$8.00Sep 180.720.87$0.8018.8%220.74464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.871.04$0.9617.7%4220.91804
$9.00Oct 20.800.95$0.8817.0%--0.5633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.441.71$1.5817.1%191.002
$7.00Sep 111.351.97$1.6637.3%10.967
$7.50Sep 40.711.30$1.0059.0%50.957
$7.00Sep 181.491.86$1.6822.0%--0.94116
$7.50Sep 111.031.35$1.1926.9%60.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.321.57$1.4517.2%580.96341
$10.00Sep 111.301.65$1.4823.6%750.95157
$9.50Sep 40.871.04$0.9617.7%4220.91804
$9.50Sep 110.901.09$1.0019.0%2670.88195
$10.00Sep 181.401.61$1.5113.9%820.865.6K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.070.09$0.0825.0%1.4K0.24693
$10.00Sep 250.130.21$0.1747.1%5230.22882
$10.00Sep 40.000.02$0.01200.0%3970.048.5K
$9.50Sep 40.020.03$0.0333.3%3360.092.7K
$9.50Sep 110.030.09$0.06100.0%3150.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.871.04$0.9617.7%4220.91804
$9.50Sep 110.901.09$1.0019.0%2670.88195
$8.50Sep 40.160.23$0.2035.0%2240.45597
$9.50Sep 180.981.15$1.0715.9%1880.7517
$10.00Oct 21.511.70$1.6111.8%1610.76186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Sep 1863.0%57.2%10.2%22264
$9.00Sep 4Oct 965.9%64.5%2.2%1.4K693
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Sep 1863.0%57.2%10.2%289900
$9.00Sep 4Oct 965.9%64.5%2.2%841.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.08, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.48$0.52$0.4871%1.08$8.48
$9.00$10.00Oct 9$0.26$0.74$0.2646%2.85$9.26
$8.00$8.50Sep 4$0.33$0.17$0.3389%0.52$8.33
$8.00$9.00Sep 11$0.53$0.47$0.5380%0.89$8.53
$8.00$8.50Sep 18$0.29$0.21$0.2974%0.72$8.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.30$0.20$0.3076%0.67$8.70
$8.50$8.00Sep 11$0.15$0.35$0.1543%2.33$8.35
$8.50$8.00Sep 18$0.18$0.32$0.1844%1.78$8.32
$9.00$8.50Sep 11$0.33$0.17$0.3367%0.52$8.67
$8.00$7.50Sep 18$0.12$0.38$0.1227%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.13$0.13$0.3765%0.35$9.13
$9.00$9.50Sep 18$0.12$0.12$0.3861%0.32$9.12
$9.00$10.00Oct 2$0.26$0.26$0.7456%0.35$9.26
$9.00$10.00Sep 25$0.23$0.23$0.7757%0.30$9.23
$9.00$10.00Oct 9$0.26$0.26$0.7454%0.35$9.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.21$0.21$0.7970%0.27$7.79
$8.50$8.00Sep 4$0.17$0.17$0.3355%0.52$8.33
$8.00$7.00Oct 9$0.25$0.25$0.7568%0.33$7.75
$8.00$7.00Oct 2$0.21$0.21$0.7969%0.27$7.79
$8.00$7.50Sep 18$0.12$0.12$0.3873%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 18$0.2563.0%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.0663.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.37% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.26$0.20$0.46$8.04$8.965.37%
$9.00Sep 4$0.08$0.50$0.58$8.42$9.586.77%
$8.00Sep 4$0.59$0.03$0.62$7.38$8.627.23%
$9.00Sep 11$0.19$0.59$0.78$8.22$9.789.10%
$8.00Sep 11$0.72$0.11$0.83$7.17$8.839.68%
$8.50Sep 18$0.51$0.38$0.89$7.61$9.3910.39%
$8.00Sep 18$0.80$0.20$1.00$7.00$9.0011.67%
$9.00Sep 18$0.29$0.71$1.00$8.00$10.0011.67%
$9.00Sep 25$0.40$0.76$1.16$7.84$10.1613.54%
$8.00Sep 25$0.88$0.29$1.17$6.83$9.1713.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.70% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 4$0.03$0.03$0.06$7.94$9.56
$10.00$7.50Sep 11$0.03$0.04$0.07$7.43$10.07
$9.50$7.50Sep 11$0.06$0.04$0.10$7.40$9.60
$9.00$8.00Sep 4$0.08$0.03$0.11$7.89$9.11
$10.00$7.00Sep 18$0.09$0.04$0.13$6.87$10.13
$10.00$8.00Sep 11$0.03$0.11$0.14$7.86$10.14
$10.00$7.50Sep 18$0.09$0.08$0.17$7.33$10.17
$9.50$8.00Sep 11$0.06$0.11$0.17$7.83$9.67
$9.50$7.00Sep 18$0.17$0.04$0.21$6.79$9.71
$10.00$7.00Sep 25$0.17$0.08$0.25$6.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 2$0.18$0.8244%4.56
$8.00$8.50$9.00Sep 4$0.15$0.3565%2.33
$8.00$9.00$10.00Sep 25$0.25$0.7549%3.00
$7.50$8.00$8.50Sep 4$0.08$0.4239%5.25
$8.00$8.50$9.00Sep 18$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 2$0.18$0.8244%4.56
$8.00$8.50$9.00Sep 4$0.13$0.3764%2.85
$8.50$9.00$9.50Sep 11$0.08$0.4246%5.25
$7.00$8.00$9.00Sep 25$0.26$0.7448%2.85
$8.00$9.00$10.00Sep 25$0.28$0.7249%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.30$0.70
$7.50$8.001:2Sep 4-$0.18$0.32
$7.50$8.001:2Sep 11-$0.25$0.25
$8.50$9.001:2Sep 18-$0.07$0.43
$8.00$8.501:2Sep 18-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.15$0.85
$9.50$9.001:2Sep 11-$0.18$0.32
$9.00$8.501:2Sep 18-$0.05$0.45
$10.00$9.501:2Sep 4-$0.47$0.03
$9.50$9.001:2Sep 18-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.72%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.490.465.0%5.72%10.74%3--
$10.00Oct 9$0.240.2816.7%2.80%19.49%14--
$9.00Oct 2$0.420.445.0%4.90%9.92%542
$9.00Sep 25$0.350.435.0%4.08%9.10%2662
$10.00Oct 2$0.180.2416.7%2.10%18.79%1282
$10.00Sep 25$0.130.2216.7%1.52%18.20%523882
$9.00Sep 18$0.270.395.0%3.15%8.17%47262
$9.50Sep 18$0.130.2610.8%1.52%12.37%42289
$9.00Sep 11$0.170.355.0%1.98%7.00%218273
$10.00Sep 18$0.080.1516.7%0.93%17.62%623.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,151
Total Puts 4,957
Put/Call Ratio 0.81
Net Difference 1,194

Prior's Put/Call Breakdown

Total Calls 7,541
Total Puts 17,258
Put/Call Ratio 2.29
Net Difference -9,717

Prior 7-Day Put/Call Summary

Total Calls 41,240
Total Puts 42,761
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All