RUN - Options Database

RUN

SUNRUN INC

$7.30 -4.45%

$7.24 (-0.88%)🌙

as of 10/16 09:56 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:56pm)

▶

◀ 10/16 21:56

Option Volume

Detail

ℹ

Current (10/16) 8,474

Calls: 5,559 (66%)

Puts: 2,915 (34%)

Prior (10/14) 8,311

Calls: 5,515 (66%)

Puts: 2,796 (34%)

Current vs Prior +1.96%

Calls: +0.80% (Calls)

Puts: +4.26% (Puts)

Prior 7-Day Total 323,405

Calls: 188,911 (58%)

Puts: 134,494 (42%)

Prior 7-Day Average 46,200

Calls: 26,987 (58%)

Puts: 19,213 (42%)

Current vs Prior 7-Day Avg -81.66%

Calls: -79.40%

Puts: -84.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $541.4K

Calls: $195.9K (36%)

Puts: $345.5K (64%)

Prior (10/14) $799.6K

Calls: $253.8K (32%)

Puts: $545.8K (68%)

Current vs Prior -32.29%

Calls: -22.80%

Puts: -36.70%

Prior 7-Day Total $29.10M

Calls: $14.31M (49%)

Puts: $14.79M (51%)

Prior 7-Day Average $4.16M

Calls: $2.04M (49%)

Puts: $2.11M (51%)

Current vs Prior 7-Day Avg -86.98%

Calls: -90.42%

Puts: -83.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.52

Prior (10/14) 0.51

Current vs Prior +3.43%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +3.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 466,376

Calls: 320,380 (69%)

Puts: 145,996 (31%)

Prior (10/14) 659,754

Calls: 430,785 (65%)

Puts: 228,969 (35%)

Current vs Prior -29.31%

Prior 7-Day Total 3,793,955

Calls: 2,542,651 (67%)

Puts: 1,251,304 (33%)

Prior 7-Day Average 541,993

Calls: 363,235 (67%)

Puts: 178,757 (33%)

Current vs Prior 7-Day Avg -13.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.42% | 8.08%3.42% | 22.47%

Prior 5.07% | 9.04%5.07% | 22.74%

Current vs Prior +59.46% | +28.79%-32.43% | -1.20%

Prior 7-Day Avg 5.23% | 8.76%7.23% | 23.09%

Current vs 7-Day Avg +54.53% | +32.88%-52.62% | -2.72%

Prior 7-Day Eod 5.07% | 9.04%5.07% | 22.74%

Current vs 7-Day Eod +59.46% | +28.79%-32.43% | -1.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.09% | 14.36%

Calls: 41.67% | 15.38%

Puts: 12.50% | 13.33%

Prior 27.09% | 14.36%

Calls: 41.67% | 15.38%

Puts: 12.50% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.31% | 15.17%

Calls: 25.00% | 12.26%

Puts: 23.62% | 18.08%

Current vs 7-Day Avg +11.42% | -5.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($345.5K). Bullish P/C ratio of 0.52. Call-heavy open interest (320,380 calls vs 145,996 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.52	0.56	$0.54	7.4%	402	0.43	953

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.14	0.15	$0.15	6.7%	148	0.32	537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.06	0.07	$0.07	14.3%	124	0.18	715
$8.00	Oct 30	0.17	0.19	$0.18	11.1%	143	0.29	342
$7.50	Oct 30	0.34	0.38	$0.36	11.1%	76	0.46	81
$8.00	Nov 20	0.52	0.56	$0.54	7.4%	402	0.43	953

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.14	0.15	$0.15	6.7%	148	0.32	537
$7.00	Nov 20	0.58	0.70	$0.64	18.8%	213	0.39	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.45	1.13	$0.79	86.1%	4	0.97	37
$6.00	Oct 16	1.08	1.63	$1.36	40.4%	7	0.97	16
$7.00	Oct 16	0.23	0.66	$0.45	95.6%	6	0.83	214
$7.00	Oct 23	0.32	0.54	$0.43	51.2%	526	0.69	264
$7.00	Oct 30	0.43	0.65	$0.54	40.7%	3	0.65	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	0.86	1.39	$1.13	46.9%	13	1.00	29
$8.00	Oct 16	0.50	0.80	$0.65	46.2%	175	0.94	4.2K
$7.50	Oct 16	0.16	0.31	$0.24	62.5%	184	0.90	769
$8.50	Oct 30	1.07	1.46	$1.27	30.7%	3	0.89	51
$8.00	Oct 23	0.66	0.95	$0.81	35.8%	155	0.85	227

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.9K, top 526)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.32	0.54	$0.43	51.2%	526	0.69	264
$7.50	Oct 16	0.00	0.02	$0.01	200.0%	523	0.10	1.1K
$8.00	Nov 20	0.52	0.56	$0.54	7.4%	402	0.43	953
$7.50	Oct 23	0.17	0.24	$0.21	33.3%	340	0.41	70
$8.00	Oct 16	0.00	0.01	$0.01	100.0%	319	0.03	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.27	0.48	$0.38	55.3%	260	0.60	51
$7.00	Oct 16	0.00	0.05	$0.03	166.7%	217	0.17	935
$7.00	Oct 30	0.17	0.31	$0.24	58.3%	213	0.36	276
$7.00	Nov 20	0.58	0.70	$0.64	18.8%	213	0.39	1.9K
$7.50	Oct 16	0.16	0.31	$0.24	62.5%	184	0.90	769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 296.1%, max 433.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 16	Nov 20	480.6%	90.0%	433.9%	74	533

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 16	Nov 20	480.6%	90.0%	433.9%	430	2.8K
$6.00	Nov 6	Nov 27	100.7%	83.6%	20.4%	48	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.78, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 30	$0.18	$0.32	$0.18	65%	1.78	$7.18
$7.00	$8.00	Nov 20	$0.46	$0.54	$0.46	63%	1.17	$7.46
$7.00	$7.50	Oct 23	$0.22	$0.28	$0.22	69%	1.27	$7.22
$7.50	$8.00	Oct 30	$0.18	$0.32	$0.18	46%	1.78	$7.68
$7.50	$8.00	Oct 23	$0.14	$0.36	$0.14	41%	2.57	$7.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 16	$0.21	$0.29	$0.21	90%	1.38	$7.29
$7.50	$7.00	Oct 23	$0.23	$0.27	$0.23	60%	1.17	$7.27
$7.50	$7.00	Oct 30	$0.25	$0.25	$0.25	55%	1.00	$7.25
$8.00	$7.00	Nov 20	$0.52	$0.48	$0.52	58%	0.92	$7.48
$7.00	$6.50	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.64, avg 0.45)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$8.11
$7.50	$8.00	Oct 23	$0.14	$0.14	$0.36	59%	0.39	$7.64
$7.50	$8.00	Oct 30	$0.18	$0.18	$0.32	54%	0.56	$7.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$6.61
$7.00	$6.00	Nov 6	$0.33	$0.33	$0.67	61%	0.49	$6.67
$7.00	$6.00	Nov 13	$0.34	$0.34	$0.66	61%	0.52	$6.66
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	68%	0.32	$6.88
$7.00	$6.50	Oct 30	$0.15	$0.15	$0.35	64%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.42% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 16	$0.01	$0.24	$0.25	$7.25	$7.75	3.42%
$7.00	Oct 16	$0.45	$0.03	$0.48	$6.52	$7.48	6.58%
$7.00	Oct 23	$0.43	$0.15	$0.58	$6.42	$7.58	7.95%
$7.50	Oct 23	$0.21	$0.38	$0.59	$6.91	$8.09	8.08%
$8.00	Oct 16	$0.01	$0.65	$0.66	$7.34	$8.66	9.04%
$7.00	Oct 30	$0.54	$0.24	$0.78	$6.22	$7.78	10.68%
$7.50	Oct 30	$0.36	$0.49	$0.85	$6.65	$8.35	11.64%
$8.00	Oct 23	$0.07	$0.81	$0.88	$7.12	$8.88	12.05%
$8.00	Oct 30	$0.18	$0.89	$1.07	$6.93	$9.07	14.66%
$8.00	Nov 6	$0.37	$1.10	$1.47	$6.53	$9.47	20.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Oct 16	$0.01	$0.03	$0.04	$6.96	$7.54
$8.50	$6.50	Oct 23	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$6.50	Oct 23	$0.07	$0.03	$0.10	$6.40	$8.10
$8.50	$6.50	Oct 30	$0.07	$0.09	$0.16	$6.34	$8.66
$8.50	$7.00	Oct 23	$0.03	$0.15	$0.18	$6.82	$8.68
$8.00	$7.00	Oct 23	$0.07	$0.15	$0.22	$6.78	$8.22
$8.00	$6.50	Oct 30	$0.18	$0.09	$0.27	$6.23	$8.27
$7.50	$6.50	Oct 23	$0.21	$0.03	$0.24	$6.26	$7.74
$7.50	$7.00	Oct 23	$0.21	$0.15	$0.36	$6.64	$7.86
$8.50	$7.00	Oct 30	$0.07	$0.24	$0.31	$6.69	$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.69, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	51%	5.25
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	32%	6.14
$7.50	$8.00	$8.50	Oct 23	$0.10	$0.40	33%	4.00
$7.00	$7.50	$8.00	Oct 16	$0.44	$0.06	79%	0.14
$6.00	$6.50	$7.00	Oct 16	$0.23	$0.27	14%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.13	$0.87	39%	6.69
$7.00	$7.50	$8.00	Oct 16	$0.20	$0.30	77%	1.50
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	50%	3.55
$6.00	$7.00	$8.00	Nov 13	$0.20	$0.80	40%	4.00
$6.00	$7.00	$8.00	Nov 6	$0.25	$0.75	46%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.08	$0.92
$6.50	$7.00	1:2	Oct 16	-$0.11	$0.39
$6.00	$6.50	1:2	Oct 16	-$0.22	$0.28
$7.00	$7.50	1:2	Oct 30	-$0.18	$0.32
$7.50	$8.00	1:2	Oct 23	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 16	-$0.17	$0.33
$8.00	$7.00	1:2	Nov 20	-$0.12	$0.88
$8.00	$7.50	1:2	Oct 30	-$0.09	$0.41
$8.00	$7.00	1:2	Nov 6	$0.06	$0.94
$8.00	$7.50	1:2	Oct 16	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.12%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.52	0.43	9.6%	7.12%	16.71%	402	953
$8.00	Nov 27	$0.46	0.44	9.6%	6.30%	15.89%	78	--
$8.00	Nov 13	$0.43	0.42	9.6%	5.89%	15.48%	26	149
$8.00	Nov 6	$0.31	0.38	9.6%	4.25%	13.84%	44	282
$7.50	Oct 30	$0.34	0.46	2.7%	4.66%	7.40%	76	81
$8.00	Oct 30	$0.17	0.29	9.6%	2.33%	11.92%	143	342
$7.50	Oct 23	$0.17	0.41	2.7%	2.33%	5.07%	340	70
$8.00	Oct 23	$0.06	0.18	9.6%	0.82%	10.41%	124	715

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,559

Total Puts 2,915

Put/Call Ratio 0.52

Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 5,515

Total Puts 2,796

Put/Call Ratio 0.51

Net Difference 2,719

Prior 7-Day Put/Call Summary

Total Calls 188,911

Total Puts 134,494

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card