RUN - Options Database

RUN

SUNRUN INC

$11.85 -2.39%

$11.91 (+0.51%)🌙

as of 07/17 06:05 PM

(7/17 15:10) ◀

Friday, July 17, 2026 (6:06pm)

▶

◀ 7/17 18:06

Option Volume

Detail

ℹ

Current (07/17) 20,722

Calls: 14,297 (69%)

Puts: 6,425 (31%)

Prior (07/16) 58,307

Calls: 53,863 (92%)

Puts: 4,444 (8%)

Current vs Prior -64.46%

Calls: -73.46% (Calls)

Puts: +44.58% (Puts)

Prior 7-Day Total 320,615

Calls: 268,040 (84%)

Puts: 52,575 (16%)

Prior 7-Day Average 45,802

Calls: 38,291 (84%)

Puts: 7,510 (16%)

Current vs Prior 7-Day Avg -54.76%

Calls: -62.66%

Puts: -14.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.24M

Calls: $1.12M (50%)

Puts: $1.11M (50%)

Prior (07/16) $5.16M

Calls: $4.21M (81%)

Puts: $956.6K (19%)

Current vs Prior -56.70%

Calls: -73.26%

Puts: +16.12%

Prior 7-Day Total $33.84M

Calls: $24.23M (72%)

Puts: $9.61M (28%)

Prior 7-Day Average $4.83M

Calls: $3.46M (72%)

Puts: $1.37M (28%)

Current vs Prior 7-Day Avg -53.76%

Calls: -67.50%

Puts: -19.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.45

Prior (07/16) 0.08

Current vs Prior +444.68%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +40.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 574,721

Calls: 426,572 (74%)

Puts: 148,149 (26%)

Prior (07/16) 569,891

Calls: 421,923 (74%)

Puts: 147,968 (26%)

Current vs Prior +0.85%

Prior 7-Day Total 3,377,063

Calls: 2,550,564 (76%)

Puts: 826,499 (24%)

Prior 7-Day Average 482,437

Calls: 364,366 (76%)

Puts: 118,071 (24%)

Current vs Prior 7-Day Avg +19.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.47% | 11.22%4.47% | 23.04%

Prior 6.84% | 11.86%6.84% | 23.31%

Current vs Prior +64.16% | +22.37%-34.58% | -1.17%

Prior 7-Day Avg 8.69% | 12.89%10.27% | 24.48%

Current vs 7-Day Avg +29.11% | +12.59%-56.45% | -5.89%

Prior 7-Day Eod 6.84% | 11.86%6.84% | 23.31%

Current vs 7-Day Eod +64.16% | +22.37%-34.58% | -1.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.90% | 10.74%

Calls: 31.25% | 8.75%

Puts: 54.55% | 12.73%

Prior 24.17% | 11.73%

Calls: 16.67% | 14.81%

Puts: 31.67% | 8.64%

Current vs Prior +77.49% | -8.44%

Prior 7-Day Avg 21.67% | 10.01%

Calls: 16.55% | 10.68%

Puts: 26.80% | 9.34%

Current vs 7-Day Avg +97.97% | +7.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,297 calls vs 6,425 puts). P/C ratio rising 445% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.29	1.32	$1.31	2.3%	555	0.54	369
$13.00	Aug 21	0.92	0.96	$0.94	4.3%	922	0.43	6.5K
$11.50	Jul 31	0.89	0.94	$0.92	5.4%	29	0.61	--
$12.00	Jul 31	0.64	0.69	$0.67	7.5%	102	0.50	458
$10.00	Aug 21	2.39	2.58	$2.49	7.6%	6	0.77	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.41	1.44	$1.42	2.1%	428	0.46	1.6K
$11.00	Aug 21	0.88	0.93	$0.91	5.5%	50	0.34	2.8K
$14.00	Aug 7	2.52	2.67	$2.60	5.8%	--	0.70	34
$13.00	Jul 31	1.44	1.53	$1.49	6.0%	217	0.69	87
$14.00	Aug 14	2.57	2.76	$2.67	7.1%	23	0.69	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.15	0.18	$0.16	18.8%	311	0.22	2.8K
$13.50	Jul 31	0.22	0.26	$0.24	16.7%	38	0.23	51
$13.00	Jul 31	0.32	0.35	$0.34	8.8%	38	0.31	3.5K
$12.50	Jul 31	0.46	0.50	$0.48	8.3%	76	0.40	1.2K
$14.00	Aug 7	0.46	0.52	$0.49	12.2%	11	0.30	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.20	0.24	$0.22	18.2%	29	0.20	12
$11.00	Jul 31	0.33	0.36	$0.35	8.6%	3	0.28	349
$11.50	Jul 24	0.32	0.39	$0.36	19.4%	137	0.37	90
$10.00	Aug 7	0.35	0.42	$0.39	17.9%	--	0.21	97
$10.00	Aug 21	0.47	0.55	$0.51	15.7%	31	0.23	968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	1.93	3.20	$2.57	49.4%	10	1.00	11
$10.00	Jul 17	1.27	2.50	$1.89	65.1%	16	1.00	157
$11.00	Jul 17	0.59	1.00	$0.80	51.2%	4	1.00	142
$11.50	Jul 17	0.31	0.43	$0.37	32.4%	155	1.00	171
$10.50	Jul 17	1.19	1.96	$1.58	48.7%	8	0.86	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.75	2.33	$2.04	28.4%	64	0.98	3.0K
$13.50	Jul 17	0.98	2.27	$1.63	79.1%	14	0.98	332
$13.00	Jul 17	1.01	1.37	$1.19	30.3%	124	0.97	1.2K
$12.50	Jul 17	0.49	0.87	$0.68	55.9%	383	0.92	1.8K
$14.00	Jul 24	1.86	2.77	$2.32	39.2%	4	0.88	172

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 9.7K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.92	0.96	$0.94	4.3%	922	0.43	6.5K
$12.00	Aug 21	1.29	1.32	$1.31	2.3%	555	0.54	369
$12.00	Jul 17	0.00	0.02	$0.01	200.0%	524	0.13	1.9K
$13.00	Jul 24	0.15	0.18	$0.16	18.8%	311	0.22	2.8K
$14.00	Aug 21	0.63	0.69	$0.66	9.1%	272	0.33	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.10	0.22	$0.16	75.0%	998	0.87	3.9K
$12.00	Jul 24	0.55	0.64	$0.60	15.0%	905	0.52	951
$12.00	Aug 21	1.41	1.44	$1.42	2.1%	428	0.46	1.6K
$12.50	Jul 17	0.49	0.87	$0.68	55.9%	383	0.92	1.8K
$12.50	Jul 24	0.88	0.95	$0.92	7.6%	381	0.63	428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 729.6%, max 1827.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	1158.1%	90.6%	1177.7%	22	280
$14.00	Jul 17	Aug 28	1021.2%	94.4%	981.7%	149	13.1K
$13.50	Jul 17	Jul 31	831.6%	82.3%	909.9%	193	2.1K
$13.00	Jul 17	Aug 28	627.5%	93.6%	570.2%	125	4.9K
$12.50	Jul 17	Jul 31	505.0%	80.2%	529.4%	270	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 17	Jul 31	1548.0%	80.3%	1827.3%	29	685
$9.50	Jul 17	Jul 31	1453.3%	88.0%	1550.8%	7	282
$10.00	Jul 17	Aug 28	1158.1%	93.8%	1134.1%	1	563
$14.00	Jul 17	Aug 28	1021.2%	94.4%	981.7%	64	3.0K
$13.50	Jul 17	Jul 24	831.6%	89.2%	832.2%	15	387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 24	$0.10	$0.40	$0.10	4.00	$12.10
$13.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.10
$13.00	$14.00	Aug 7	$0.24	$0.76	$0.24	3.17	$13.24
$13.00	$14.00	Aug 14	$0.27	$0.73	$0.27	2.70	$13.27
$12.50	$13.00	Jul 31	$0.14	$0.36	$0.14	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 17	$0.10	$0.40	$0.10	4.00	$10.40
$11.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.87
$12.00	$11.50	Jul 17	$0.15	$0.35	$0.15	2.33	$11.85
$11.00	$10.00	Aug 7	$0.31	$0.69	$0.31	2.23	$10.69
$11.00	$10.00	Aug 28	$0.31	$0.69	$0.31	2.23	$10.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 17	$0.36	$0.36	$0.14	2.57	$11.86
$10.00	$11.00	Aug 14	$0.71	$0.71	$0.29	2.45	$10.71
$10.00	$11.00	Aug 21	$0.63	$0.63	$0.37	1.70	$10.63
$10.00	$10.50	Jul 17	$0.31	$0.31	$0.19	1.63	$10.31
$11.00	$11.50	Jul 24	$0.29	$0.29	$0.21	1.38	$11.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 31	$0.39	$0.39	$0.11	3.55	$12.61
$14.00	$13.00	Jul 31	$0.78	$0.78	$0.22	3.55	$13.22
$14.00	$13.00	Aug 7	$0.78	$0.78	$0.22	3.55	$13.22
$14.00	$13.00	Aug 21	$0.77	$0.77	$0.23	3.35	$13.23
$14.00	$13.00	Aug 14	$0.76	$0.76	$0.24	3.17	$13.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.07	1021.2%	94.7%
$13.50	Jul 17	Jul 24	$0.11	831.6%	89.2%
$13.00	Jul 17	Jul 24	$0.15	627.5%	82.5%
$11.00	Jul 17	Jul 24	$0.22	507.5%	78.7%
$10.00	Jul 17	Jul 31	$0.32	1158.1%	88.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 24	$0.10	627.5%	82.5%
$11.00	Jul 17	Jul 24	$0.17	507.5%	78.7%
$12.50	Jul 17	Jul 24	$0.24	505.0%	94.6%
$14.00	Jul 17	Jul 24	$0.28	1021.2%	94.7%
$11.50	Jul 17	Jul 24	$0.35	233.4%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.43% of stock, avg 17.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.01	$0.16	$0.17	$11.83	$12.17	1.43%
$11.50	Jul 17	$0.37	$0.01	$0.38	$11.12	$11.88	3.21%
$12.50	Jul 17	$0.02	$0.68	$0.70	$11.80	$13.20	5.91%
$11.00	Jul 17	$0.80	$0.01	$0.81	$10.19	$11.81	6.84%
$12.00	Jul 24	$0.46	$0.60	$1.06	$10.94	$13.06	8.95%
$11.50	Jul 24	$0.73	$0.36	$1.09	$10.41	$12.59	9.20%
$13.00	Jul 17	$0.01	$1.19	$1.20	$11.80	$14.20	10.13%
$11.00	Jul 24	$1.02	$0.18	$1.20	$9.80	$12.20	10.13%
$12.50	Jul 24	$0.36	$0.92	$1.28	$11.22	$13.78	10.80%
$13.00	Jul 24	$0.16	$1.29	$1.45	$11.55	$14.45	12.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.17% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.50	Jul 17	$0.01	$0.01	$0.02	$11.48	$12.02
$12.50	$11.50	Jul 17	$0.02	$0.01	$0.03	$11.47	$12.53
$12.00	$10.50	Jul 17	$0.01	$0.11	$0.12	$10.38	$12.12
$14.00	$10.00	Jul 24	$0.08	$0.04	$0.12	$9.88	$14.12
$12.50	$10.50	Jul 17	$0.02	$0.11	$0.13	$10.37	$12.63
$14.00	$9.50	Jul 24	$0.08	$0.05	$0.13	$9.37	$14.13
$13.50	$10.00	Jul 24	$0.12	$0.04	$0.16	$9.84	$13.66
$13.50	$9.50	Jul 24	$0.12	$0.05	$0.17	$9.33	$13.67
$14.00	$10.50	Jul 24	$0.08	$0.10	$0.18	$10.32	$14.18
$13.00	$10.00	Jul 24	$0.16	$0.04	$0.20	$9.80	$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 28	$0.86	$0.14	6.14	$11.14	$13.86
12/12	12/13	Jul 31	$0.40	$0.10	4.00	$11.60	$12.90
11/12	13/14	Aug 21	$0.79	$0.21	3.76	$11.21	$13.79
10/11	12/13	Aug 21	$0.77	$0.23	3.35	$10.23	$12.77
11/12	12/13	Jul 24	$0.38	$0.12	3.17	$11.12	$12.88
10/11	12/12	Jul 31	$0.38	$0.12	3.17	$10.62	$11.88
11/12	12/12	Jul 31	$0.38	$0.12	3.17	$11.12	$12.38
11/12	13/14	Aug 14	$0.75	$0.25	3.00	$11.25	$13.75
12/12	13/14	Jul 31	$0.36	$0.14	2.57	$11.64	$13.36
11/12	13/14	Aug 7	$0.72	$0.28	2.57	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 14	$0.11	$0.89	8.09
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 28	$0.07	$0.93	13.29
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 21	$0.11	$0.89	8.09
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.20, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Aug 28	-$0.20	$1.80
$10.00	$11.00	1:2	Jul 31	-$0.21	$0.79
$13.00	$14.00	1:2	Aug 7	-$0.25	$0.75
$13.00	$14.00	1:2	Aug 14	-$0.27	$0.73
$12.00	$13.00	1:2	Aug 7	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.08	$0.92
$11.00	$10.00	1:2	Aug 21	-$0.11	$0.89
$11.00	$10.00	1:2	Aug 14	-$0.14	$0.86
$12.00	$11.00	1:2	Aug 7	-$0.22	$0.78
$12.00	$11.00	1:2	Aug 14	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.89%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$1.29	0.54	1.3%	10.89%	12.15%	555	369
$12.00	Aug 14	$1.12	0.54	1.3%	9.45%	10.72%	--	163
$12.00	Aug 7	$1.05	0.54	1.3%	8.86%	10.13%	63	148
$13.00	Aug 28	$0.93	0.45	9.7%	7.85%	17.55%	3	13
$13.00	Aug 21	$0.92	0.43	9.7%	7.76%	17.47%	922	6.5K
$13.00	Aug 14	$0.75	0.41	9.7%	6.33%	16.03%	23	30
$13.00	Aug 7	$0.68	0.40	9.7%	5.74%	15.44%	39	430
$14.00	Aug 28	$0.66	0.36	18.1%	5.57%	23.71%	26	28
$12.00	Jul 31	$0.64	0.50	1.3%	5.40%	6.67%	102	458
$14.00	Aug 21	$0.63	0.33	18.1%	5.32%	23.46%	272	11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,297

Total Puts 6,425

Put/Call Ratio 0.45

Net Difference 7,872

Prior's Put/Call Breakdown

Total Calls 53,863

Total Puts 4,444

Put/Call Ratio 0.08

Net Difference 49,419

Prior 7-Day Put/Call Summary

Total Calls 268,040

Total Puts 52,575

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card