Tour v308
RUSHA
RUSH ENTERPRISES INC A
$73.94 +1.89%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior 7-Day Average 1
Calls: -- (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (0%)
Puts: $68 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $1.0K
Calls: $940 (93%)
Puts: $68 (7%)
Prior 7-Day Average $336
Calls: $134 (93%)
Puts: $9 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 10.44%5.07% | 10.44%
Prior 5.72% | 11.41%5.72% | 11.41%
Current vs Prior -11.31% | -8.49%-11.31% | -8.49%
Prior 7-Day Avg 6.87% | 12.00%6.02% | 11.56%
Current vs 7-Day Avg -26.21% | -12.96%-15.72% | -9.71%
Prior 7-Day Eod 5.72% | 11.41%-- | --
Current vs 7-Day Eod -11.31% | -8.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 1 vol/day, 14 traded recently)

RUSHA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.10$1.55$2.70 05/08$1.35–$2.58$1.55--
$75.00Oct 16$3.40$7.50$5.45$6.20 05/06$2.78–$5.75$5.45--
$75.00Jan 15$5.30$9.50$7.40$7.10 06/25$4.47–$7.75$7.10--
$70.00Jul 17$2.35$6.40$4.38$4.00 07/02$2.45–$5.05$4.00--
$80.00Jan 15$3.50$7.60$5.55$5.10 06/25$2.80–$5.70$5.10--
$65.00Jul 17$7.10$11.10$9.10$4.38 06/25$4.80–$9.70$7.10--
$65.00Oct 16$9.50$13.50$11.50$8.27 06/17$7.35–$12.05$9.50--
$90.00Jan 15$0.10$4.50$2.30$2.60 06/25$1.60–$2.58$2.30--
$40.00Jul 17$32.00$35.90$33.95$30.00 06/22$27.95–$34.65$32.00--
$35.00Jul 17$37.00$40.90$38.95$35.00 06/22$32.95–$39.65$37.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.10$1.05$0.58$1.65 06/25$0.58–$4.10$0.58--
$65.00Oct 16$0.60$4.40$2.50$3.59 06/17$2.28–$4.08$2.50--
$60.00Jan 15$0.50$4.80$2.65$2.90 06/10$2.45–$3.40$2.65--
$55.00Jan 15$0.00$3.80$1.90$1.95 06/10$1.85–$2.28$1.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All