Tour v309
RUSHA
RUSH ENTERPRISES INC A
$75.48 +2.08%
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior 7-Day Average 1
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +1900.00%
Calls: +8300.00%
Puts: +5500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $43.3K
Calls: $37.7K (87%)
Puts: $5.5K (13%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $548
Calls: $480 (88%)
Puts: $68 (12%)
Prior 7-Day Average $274
Calls: $68 (88%)
Puts: $9 (12%)
Current vs Prior 7-Day Avg +15692.70%
Calls: +54937.50%
Puts: +56847.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.67
Prior (07/09) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 10.74%4.68% | 10.74%
Prior 5.07% | 10.44%5.07% | 10.44%
Current vs Prior -7.79% | +2.91%-7.79% | +2.91%
Prior 7-Day Avg 6.42% | 11.59%5.78% | 11.28%
Current vs 7-Day Avg -27.12% | -7.31%-19.11% | -4.77%
Prior 7-Day Eod 5.07% | 10.44%-- | --
Current vs 7-Day Eod -7.79% | +2.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($37.7K) vs puts ($5.5K). Dollar volume significantly above 7-day average (15693% higher). Volume explosion - 1900% above 7-day average (20 vs avg 1). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.603.30$2.4569.4%50.29--
$65.00Aug 210.002.55$1.27200.8%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.24, avg 3.24)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.18$3.82$1.183.24$68.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.18$1.18$3.820.31$68.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.09, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 1 vol/day, 14 traded recently)

RUSHA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$3.90$1.98$2.70 05/08$1.35–$2.58$1.98--
$75.00Oct 16$4.30$8.50$6.40$6.20 05/06$3.00–$6.40$6.20--
$75.00Jan 15$6.20$10.50$8.35$7.10 06/25$4.47–$8.35$7.10--
$80.00Jan 15$4.20$8.30$6.25$5.10 06/25$3.05–$6.25$5.10--
$70.00Jul 17$3.90$7.80$5.85$4.00 07/02$2.65–$5.85$4.00--
$65.00Jul 17$8.70$12.50$10.60$4.38 06/25$4.80–$10.60$8.70--
$65.00Oct 16$10.90$15.00$12.95$8.27 06/17$7.35–$12.95$10.90--
$90.00Jan 15$1.10$5.30$3.20$2.60 06/25$1.65–$3.20$2.60--
$40.00Jul 17$33.50$37.50$35.50$30.00 06/22$27.95–$35.50$33.50--
$35.00Jul 17$38.60$42.50$40.55$35.00 06/22$33.00–$40.55$38.60--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$0.75$0.45$1.65 06/25$0.45–$3.85$0.45--
$65.00Oct 16$0.05$4.20$2.13$3.59 06/17$2.13–$4.03$2.13--
$60.00Jan 15$0.65$4.80$2.73$2.90 06/10$2.45–$3.38$2.73--
$55.00Jan 15$0.05$3.80$1.92$1.95 06/10$1.85–$2.28$1.92--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All