Tour v325
RUSHA
RUSH ENTERPRISES INC A
$75.24 -0.32%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 22
Calls: 13 (59%)
Puts: 9 (41%)
Prior 7-Day Average 7
Calls: 1 (59%)
Puts: 1 (41%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $43.3K
Calls: $37.7K (87%)
Puts: $5.5K (13%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $43.8K
Calls: $38.2K (87%)
Puts: $5.6K (13%)
Prior 7-Day Average $14.6K
Calls: $5.5K (87%)
Puts: $800 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +5.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.49% | 10.41%4.49% | 10.41%
Prior 4.68% | 10.74%4.68% | 10.74%
Current vs Prior -3.94% | -3.14%-3.94% | -3.14%
Prior 7-Day Avg 6.07% | 11.47%5.56% | 11.18%
Current vs 7-Day Avg -25.96% | -9.30%-19.21% | -6.88%
Prior 7-Day Eod 4.68% | 10.74%4.68% | 10.74%
Current vs 7-Day Eod -3.94% | -3.14%-3.94% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

RUSHA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$5.70$10.20$7.95$7.10 06/25$4.47–$8.35$7.10--
$80.00Jan 15$3.90$8.00$5.95$5.10 06/25$3.05–$6.25$5.10--
$70.00Jul 17$3.50$7.60$5.55$4.00 07/02$2.65–$5.85$4.00--
$65.00Jul 17$8.40$12.30$10.35$4.38 06/25$4.80–$10.60$8.40--
$65.00Oct 16$10.40$14.50$12.45$8.27 06/17$7.35–$12.95$10.40--
$90.00Jan 15$0.75$4.90$2.83$2.60 06/25$1.65–$3.20$2.60--
$45.00Jan 15$29.10$33.20$31.15$31.44 07/10$23.95–$31.45$31.15--
$40.00Jul 17$33.20$37.30$35.25$30.00 06/22$27.95–$35.50$33.20--
$35.00Jul 17$38.20$42.30$40.25$35.00 06/22$33.00–$40.55$38.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.10$0.60$0.35$0.43 07/06$0.35–$3.85$0.35--
$70.00Aug 21$1.60$3.50$2.55$2.81 07/10$2.45–$4.50$2.55--
$65.00Aug 21$0.00$2.10$1.05$1.54 07/10$1.05–$2.83$1.05--
$65.00Oct 16$0.05$4.10$2.07$3.59 06/17$2.07–$4.03$2.07--
$60.00Jan 15$0.75$4.80$2.78$2.90 06/10$2.45–$3.38$2.78--
$95.00Jan 15$18.60$22.80$20.70$20.52 07/10$20.70–$27.25$20.52--
$55.00Jan 15$0.05$4.10$2.07$1.95 06/10$1.85–$2.28$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 9
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All