Tour v334
RUSHA
RUSH ENTERPRISES INC A
$75.86 +0.82%
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/13) --
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 22
Calls: 13 (59%)
Puts: 9 (41%)
Prior 7-Day Average 7
Calls: 1 (59%)
Puts: 1 (41%)
Current vs Prior 7-Day Avg -31.82%
Calls: -100.00%
Puts: +288.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $975
Calls: -- (0%)
Puts: $975 (100%)
Prior (07/13) --
Calls: $37.7K (87%)
Puts: $5.5K (13%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -82.38%
Prior 7-Day Total $43.8K
Calls: $38.2K (87%)
Puts: $5.6K (13%)
Prior 7-Day Average $14.6K
Calls: $5.5K (87%)
Puts: $800 (13%)
Current vs Prior 7-Day Avg -93.32%
Calls: -100.00%
Puts: +21.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +5.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 10.41%4.23% | 10.41%
Prior 4.49% | 10.41%4.49% | 10.41%
Current vs Prior -5.81% | +0.07%-5.81% | +0.07%
Prior 7-Day Avg 5.61% | 11.17%5.38% | 11.05%
Current vs 7-Day Avg -24.51% | -6.80%-21.38% | -5.73%
Prior 7-Day Eod 4.49% | 10.41%4.49% | 10.41%
Current vs 7-Day Eod -5.81% | +0.07%-5.81% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($975) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.203.70$1.95179.5%50.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

RUSHA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$6.30$10.60$8.45$7.10 06/25$4.47–$8.45$7.10--
$80.00Jan 15$4.20$8.20$6.20$5.10 06/25$3.05–$6.25$5.10--
$70.00Jul 17$4.40$8.20$6.30$4.00 07/02$2.65–$6.30$4.40--
$65.00Jul 17$9.00$13.00$11.00$4.38 06/25$4.80–$11.00$9.00--
$65.00Oct 16$11.10$15.00$13.05$8.27 06/17$7.35–$13.05$11.10--
$90.00Jan 15$0.65$4.90$2.78$2.60 06/25$1.65–$3.20$2.60--
$45.00Jan 15$29.50$33.70$31.60$31.44 07/10$23.95–$31.60$31.44--
$40.00Jul 17$34.00$38.00$36.00$30.00 06/22$27.95–$36.00$34.00--
$35.00Jul 17$39.00$43.00$41.00$35.00 06/22$33.00–$41.00$39.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$0.40$0.23$0.43 07/06$0.23–$3.85$0.23--
$70.00Aug 21$0.20$3.70$1.95$2.81 07/10$1.95–$4.50$1.95--
$65.00Aug 21$0.00$2.75$1.38$1.54 07/10$1.05–$2.83$1.38--
$65.00Oct 16$0.05$4.00$2.03$3.59 06/17$2.03–$4.03$2.03--
$60.00Jan 15$0.15$4.40$2.28$2.90 06/10$2.28–$3.38$2.28--
$95.00Jan 15$18.10$22.30$20.20$20.52 07/10$20.20–$27.25$20.20--
$55.00Jan 15$0.00$3.40$1.70$1.95 06/10$1.70–$2.28$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 9
Average Put/Call Ratio 0.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All