Tour v340
RUSHA
RUSH ENTERPRISES INC A
$76.18 +0.42%
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 56
Calls: 54 (96%)
Puts: 2 (4%)
Prior (07/14) 5
Calls: -- (--)
Puts: -- (--)
Current vs Prior +1020.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior 7-Day Average 8
Calls: 1 (46%)
Puts: 2 (54%)
Current vs Prior 7-Day Avg +546.15%
Calls: +3050.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $23.4K
Calls: $23.1K (99%)
Puts: $323 (1%)
Prior (07/14) $975
Calls: $37.7K (97%)
Puts: $975 (3%)
Current vs Prior +2303.38%
Calls: -38.77%
Puts: -66.87%
Prior 7-Day Total $44.3K
Calls: $37.7K (85%)
Puts: $6.6K (15%)
Prior 7-Day Average $14.8K
Calls: $5.4K (85%)
Puts: $939 (15%)
Current vs Prior 7-Day Avg +58.63%
Calls: +328.64%
Puts: -65.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 1.00
Current vs Prior -96.30%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -96.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 10.02%4.46% | 10.02%
Prior 4.23% | 10.41%4.23% | 10.41%
Current vs Prior +5.47% | -3.82%+5.47% | -3.82%
Prior 7-Day Avg 5.22% | 10.96%5.22% | 10.96%
Current vs 7-Day Avg -14.47% | -8.59%-14.47% | -8.59%
Prior 7-Day Eod 4.23% | 10.41%4.23% | 10.41%
Current vs 7-Day Eod +5.47% | -3.82%+5.47% | -3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.1K) vs puts ($323). Massive premium surge with dollar volume up 2303% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 1020% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.054.10$2.07195.7%500.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.054.10$2.07195.7%500.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.75$1.38199.3%10.17--
$70.00Aug 210.003.70$1.85200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.91, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

RUSHA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$6.20$10.50$8.35$7.10 06/25$4.47–$8.45$7.10--
$80.00Jan 15$3.70$8.30$6.00$5.10 06/25$3.05–$6.25$5.10--
$70.00Jul 17$4.20$8.30$6.25$4.00 07/02$2.65–$6.30$4.20--
$65.00Jul 17$9.20$13.30$11.25$4.38 06/25$4.80–$11.25$9.20--
$65.00Oct 16$11.30$15.30$13.30$8.27 06/17$7.35–$13.30$11.30--
$90.00Jan 15$0.80$4.90$2.85$2.60 06/25$1.65–$3.20$2.60--
$45.00Jan 15$29.80$34.00$31.90$31.44 07/10$23.95–$31.90$31.44--
$40.00Jul 17$34.20$38.20$36.20$30.00 06/22$27.95–$36.20$34.20--
$35.00Jul 17$39.00$43.20$41.10$35.00 06/22$33.00–$41.10$39.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.30$0.15$0.43 07/06$0.15–$3.85$0.15--
$70.00Aug 21$0.00$3.70$1.85$2.81 07/10$1.85–$4.50$1.85--
$65.00Aug 21$0.00$2.75$1.38$1.54 07/10$1.05–$2.83$1.38--
$65.00Oct 16$0.00$4.00$2.00$3.59 06/17$2.00–$4.03$2.00--
$60.00Jan 15$0.15$4.40$2.28$2.90 06/10$2.28–$3.38$2.28--
$95.00Jan 15$17.70$21.90$19.80$20.52 07/10$19.80–$27.25$19.80--
$55.00Jan 15$0.00$3.60$1.80$1.95 06/10$1.70–$2.28$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 14
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All