Tour v344
RUSHA
RUSH ENTERPRISES INC A
$79.66 +4.57%
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/15) 56
Calls: 54 (96%)
Puts: 2 (4%)
Current vs Prior -94.64%
Calls: -94.44% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81
Calls: 66 (81%)
Puts: 15 (19%)
Prior 7-Day Average 27
Calls: 9 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg -88.89%
Calls: -68.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $494
Calls: $494 (100%)
Puts: -- (0%)
Prior (07/15) $23.4K
Calls: $23.1K (99%)
Puts: $323 (1%)
Current vs Prior -97.89%
Calls: -97.86%
Puts: -100.00%
Prior 7-Day Total $67.7K
Calls: $60.9K (90%)
Puts: $6.8K (10%)
Prior 7-Day Average $22.6K
Calls: $8.7K (90%)
Puts: $975 (10%)
Current vs Prior 7-Day Avg -97.81%
Calls: -94.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.11% | 9.23%3.11% | 9.23%
Prior 4.46% | 10.02%4.46% | 10.02%
Current vs Prior -30.25% | -7.88%-30.25% | -7.88%
Prior 7-Day Avg 5.04% | 10.83%5.04% | 10.83%
Current vs 7-Day Avg -38.29% | -14.77%-38.29% | -14.77%
Prior 7-Day Eod 4.46% | 10.02%4.46% | 10.02%
Current vs 7-Day Eod -30.25% | -7.88%-30.25% | -7.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($494) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.003.30$1.65200.0%30.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

RUSHA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$6.10$10.00$8.05$5.10 06/25$3.05–$8.05$6.10--
$75.00Jan 15$8.70$12.90$10.80$7.10 06/25$4.47–$10.80$8.70--
$70.00Jul 17$7.70$11.70$9.70$4.00 07/02$2.65–$9.70$7.70--
$90.00Jan 15$2.30$6.40$4.35$2.60 06/25$1.65–$4.35$2.60--
$65.00Jul 17$12.80$16.60$14.70$4.38 06/25$4.80–$14.70$12.80--
$65.00Oct 16$14.40$18.50$16.45$8.27 06/17$7.35–$16.45$14.40--
$45.00Jan 15$33.20$37.30$35.25$31.44 07/10$23.95–$35.25$33.20--
$40.00Jul 17$37.60$41.70$39.65$30.00 06/22$27.95–$39.65$37.60--
$35.00Jul 17$42.60$46.70$44.65$35.00 06/22$33.00–$44.65$42.60--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.30$0.15$0.43 07/06$0.15–$3.85$0.15--
$70.00Aug 21$0.00$2.90$1.45$2.81 07/10$1.45–$4.50$1.45--
$65.00Aug 21$0.00$2.25$1.13$1.54 07/10$1.05–$2.83$1.13--
$65.00Oct 16$0.00$3.50$1.75$3.59 06/17$1.75–$4.03$1.75--
$95.00Jan 15$15.20$19.50$17.35$20.52 07/10$17.35–$27.25$17.35--
$60.00Jan 15$0.05$4.10$2.07$2.90 06/10$2.07–$3.38$2.07--
$55.00Jan 15$0.00$3.60$1.80$1.95 06/10$1.70–$2.28$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 15
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All