Tour v346
RUSHA
RUSH ENTERPRISES INC A
$76.89 -3.48%
$76.13 (-0.99%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 1,311
Calls: 1,285 (98%)
Puts: 26 (2%)
Prior (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +43600.00%
Calls: +42733.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 84
Calls: 69 (82%)
Puts: 15 (18%)
Prior 7-Day Average 21
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg +6142.86%
Calls: +12936.23%
Puts: +1113.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.73M
Calls: $1.72M (100%)
Puts: $8.0K (0%)
Prior (07/16) $494
Calls: $494 (34%)
Puts: $975 (66%)
Current vs Prior +349057.58%
Calls: +347437.37%
Puts: +722.56%
Prior 7-Day Total $68.2K
Calls: $61.3K (90%)
Puts: $6.8K (10%)
Prior 7-Day Average $17.0K
Calls: $8.8K (90%)
Puts: $975 (10%)
Current vs Prior 7-Day Avg +10040.55%
Calls: +19530.24%
Puts: +721.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.65% | 10.53%3.65% | 10.53%
Prior 3.11% | 9.23%3.11% | 9.23%
Current vs Prior +238.38% | +29.68%+17.39% | +14.17%
Prior 7-Day Avg 4.54% | 10.38%4.54% | 10.38%
Current vs 7-Day Avg +132.13% | +15.27%-19.47% | +1.49%
Prior 7-Day Eod 3.11% | 9.23%3.11% | 9.23%
Current vs 7-Day Eod +238.38% | +29.68%+17.39% | +14.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.72M) vs puts ($8.0K). Massive premium surge with dollar volume up 349058% vs prior. Dollar volume significantly above 7-day average (10041% higher). Unusually high activity with volume up 43600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1719.8023.10$21.4515.4%2961.00--
$65.00Jul 1710.3013.10$11.7023.9%3391.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 635, top 339)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.3013.10$11.7023.9%3391.00--
$55.00Jul 1719.8023.10$21.4515.4%2961.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 39.00, avg 39.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$9.75$9.75$0.2539.00$64.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Jul 17-$1.95$8.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

RUSHA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$6.60$10.70$8.65$7.10 06/25$5.30–$10.80$7.10--
$80.00Jan 15$4.20$8.10$6.15$5.10 06/25$3.68–$8.05$5.10--
$70.00Jul 17$5.30$8.10$6.70$4.00 07/02$3.18–$9.70$5.30--
$65.00Jul 17$10.30$13.10$11.70$4.38 06/25$6.05–$14.70$10.30--
$65.00Oct 16$11.80$15.40$13.60$8.27 06/17$8.75–$16.45$11.80--
$90.00Jan 15$1.00$4.90$2.95$2.60 06/25$1.80–$4.35$2.60--
$45.00Jan 15$30.50$34.50$32.50$31.44 07/10$25.95–$35.25$31.44--
$40.00Jul 17$34.80$38.10$36.45$30.00 06/22$30.10–$39.65$34.80--
$35.00Jul 17$39.80$43.10$41.45$35.00 06/22$35.00–$44.65$39.80--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.15$1.08$0.43 07/06$0.15–$3.28$0.43--
$70.00Aug 21$0.00$3.80$1.90$2.81 07/10$1.45–$4.50$1.90--
$65.00Aug 21$0.00$2.60$1.30$1.54 07/10$1.05–$2.83$1.30--
$65.00Oct 16$0.00$3.60$1.80$3.59 06/17$1.75–$3.40$1.80--
$60.00Jan 15$0.05$4.30$2.17$2.90 06/10$2.07–$3.18$2.17--
$95.00Jan 15$17.20$21.20$19.20$20.52 07/10$17.35–$25.50$19.20--
$55.00Jan 15$0.00$3.20$1.60$1.95 06/10$1.60–$2.28$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 26
Put/Call Ratio 0.02
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 15
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All