NEW Tour v246
RVMD
REVOLUTION MEDICINES
$187.28 -2.77%
$187.24 (-0.02%)🌙
as of 06/30 06:51 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,873
Calls: 7,401 (94%)
Puts: 472 (6%)
Prior (06/29) 23,581
Calls: 22,000 (93%)
Puts: 1,581 (7%)
Current vs Prior -66.61%
Calls: -66.36% (Calls)
Puts: -70.15% (Puts)
Prior 7-Day Total 69,058
Calls: 55,851 (81%)
Puts: 13,207 (19%)
Prior 7-Day Average 9,865
Calls: 7,978 (81%)
Puts: 1,886 (19%)
Current vs Prior 7-Day Avg -20.20%
Calls: -7.24%
Puts: -74.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.08M
Calls: $10.82M (98%)
Puts: $260.4K (2%)
Prior (06/29) $31.16M
Calls: $30.38M (97%)
Puts: $780.5K (3%)
Current vs Prior -64.44%
Calls: -64.38%
Puts: -66.64%
Prior 7-Day Total $85.75M
Calls: $76.62M (89%)
Puts: $9.13M (11%)
Prior 7-Day Average $12.25M
Calls: $10.95M (89%)
Puts: $1.30M (11%)
Current vs Prior 7-Day Avg -9.56%
Calls: -1.15%
Puts: -80.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.07
Current vs Prior -11.26%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -80.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 39,947
Calls: 29,667 (74%)
Puts: 10,280 (26%)
Prior (06/29) 34,735
Calls: 23,708 (68%)
Puts: 11,027 (32%)
Current vs Prior +15.01%
Prior 7-Day Total 220,985
Calls: 183,008 (83%)
Puts: 37,977 (17%)
Prior 7-Day Average 31,569
Calls: 26,144 (83%)
Puts: 5,425 (17%)
Current vs Prior 7-Day Avg +26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.89% | 18.26%
Prior 11.14% | 18.51%
Current vs Prior -2.18% | -1.33%
Prior 7-Day Avg 11.26% | 18.36%
Current vs 7-Day Avg -3.26% | -0.56%
Prior 7-Day Eod 11.14% | 18.51%
Current vs 7-Day Eod -2.18% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 19.23%
Calls: 15.05% | 18.24%
Puts: 27.48% | 20.22%
Current vs 7-Day Avg +20.84% | -6.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.82M) vs puts ($260.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (7,401 calls vs 472 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1736.0039.00$37.508.0%60.93--
$155.00Jul 1731.3034.00$32.658.3%100.902.1K
$160.00Jul 1726.7029.40$28.059.6%90.88757
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1736.0039.00$37.508.0%60.93--
$155.00Jul 1731.3034.00$32.658.3%100.902.1K
$160.00Jul 1726.7029.40$28.059.6%90.88757
$165.00Jul 1722.7025.10$23.9010.0%240.841.2K
$170.00Jul 1718.4021.00$19.7013.2%40.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1712.0014.90$13.4521.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.0K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1710.8013.80$12.3024.4%2290.651.6K
$185.00Jul 179.0011.10$10.0520.9%1420.56293
$200.00Jul 172.404.50$3.4560.9%1090.29676
$210.00Jul 171.252.20$1.7354.9%650.162.3K
$190.00Jul 175.808.80$7.3041.1%380.47931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.206.50$5.3543.0%1680.3545
$155.00Jul 170.352.20$1.28144.5%640.09416
$170.00Jul 172.454.50$3.4858.9%280.2271
$160.00Jul 170.752.60$1.68110.1%190.12462
$165.00Jul 171.203.20$2.2090.9%170.1680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.72$8.28$1.724.81$201.72
$195.00$200.00Jul 17$1.55$3.45$1.552.23$196.55
$180.00$185.00Jul 17$2.25$2.75$2.251.22$182.25
$190.00$195.00Jul 17$2.30$2.70$2.301.17$192.30
$185.00$190.00Jul 17$2.75$2.25$2.750.82$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.40$4.60$0.4011.50$159.60
$165.00$160.00Jul 17$0.52$4.48$0.528.62$164.48
$155.00$150.00Jul 17$0.60$4.40$0.607.33$154.40
$175.00$170.00Jul 17$0.77$4.23$0.775.49$174.23
$180.00$175.00Jul 17$1.10$3.90$1.103.55$178.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 32.33, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.85$4.85$0.1532.33$154.85
$155.00$160.00Jul 17$4.60$4.60$0.4011.50$159.60
$165.00$170.00Jul 17$4.20$4.20$0.805.25$169.20
$160.00$165.00Jul 17$4.15$4.15$0.854.88$164.15
$170.00$175.00Jul 17$4.05$4.05$0.954.26$174.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Jul 17$5.65$5.65$4.351.30$189.35
$185.00$180.00Jul 17$2.45$2.45$2.550.96$182.55
$170.00$165.00Jul 17$1.28$1.28$3.720.34$168.72
$180.00$175.00Jul 17$1.10$1.10$3.900.28$178.90
$175.00$170.00Jul 17$0.77$0.77$4.230.18$174.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.42% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$12.30$5.35$17.65$162.35$197.659.42%
$185.00Jul 17$10.05$7.80$17.85$167.15$202.859.53%
$195.00Jul 17$5.00$13.45$18.45$176.55$213.459.85%
$175.00Jul 17$15.65$4.25$19.90$155.10$194.9010.63%
$170.00Jul 17$19.70$3.48$23.18$146.82$193.1812.38%
$165.00Jul 17$23.90$2.20$26.10$138.90$191.1013.94%
$160.00Jul 17$28.05$1.68$29.73$130.27$189.7315.87%
$155.00Jul 17$32.65$1.28$33.93$121.07$188.9318.12%
$150.00Jul 17$37.50$0.68$38.18$111.82$188.1820.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.10% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Jul 17$1.73$2.20$3.93$161.07$213.93
$210.00$170.00Jul 17$1.73$3.48$5.21$164.79$215.21
$200.00$165.00Jul 17$3.45$2.20$5.65$159.35$205.65
$210.00$175.00Jul 17$1.73$4.25$5.98$169.02$215.98
$200.00$170.00Jul 17$3.45$3.48$6.93$163.07$206.93
$210.00$180.00Jul 17$1.73$5.35$7.08$172.92$217.08
$195.00$165.00Jul 17$5.00$2.20$7.20$157.80$202.20
$200.00$175.00Jul 17$3.45$4.25$7.70$167.30$207.70
$195.00$170.00Jul 17$5.00$3.48$8.48$161.52$203.48
$200.00$180.00Jul 17$3.45$5.35$8.80$171.20$208.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 24.00, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Jul 17$4.80$0.2024.00$150.20$169.80
150/155160/165Jul 17$4.75$0.2519.00$150.25$164.75
180/185190/195Jul 17$4.75$0.2519.00$180.25$194.75
150/155170/175Jul 17$4.65$0.3513.29$150.35$174.65
165/170175/180Jul 17$4.63$0.3712.51$165.37$179.63
155/160165/170Jul 17$4.60$0.4011.50$155.40$169.60
160/165170/175Jul 17$4.57$0.4310.63$160.43$174.57
155/160170/175Jul 17$4.45$0.558.09$155.55$174.45
165/170185/190Jul 17$4.03$0.974.15$165.97$189.03
180/185195/200Jul 17$4.00$1.004.00$181.00$199.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$155.00$160.00$165.00Jul 17$0.45$4.5510.11
$185.00$190.00$195.00Jul 17$0.45$4.5510.11
$170.00$175.00$180.00Jul 17$0.70$4.306.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.12$4.8840.67
$170.00$175.00$180.00Jul 17$0.33$4.6714.15
$160.00$165.00$170.00Jul 17$0.76$4.245.58
$175.00$180.00$185.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.01$9.99
$195.00$200.001:2Jul 17-$1.90$3.10
$190.00$195.001:2Jul 17-$2.70$2.30
$185.00$190.001:2Jul 17-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17-$2.15$7.85
$155.00$150.001:2Jul 17-$0.08$4.92
$160.00$155.001:2Jul 17-$0.88$4.12
$170.00$165.001:2Jul 17-$0.92$4.08
$165.00$160.001:2Jul 17-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.10%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$5.800.471.4%3.10%4.55%38931
$195.00Jul 17$3.700.374.1%1.98%6.10%192.5K
$200.00Jul 17$2.400.296.8%1.28%8.07%109676
$210.00Jul 17$1.250.1612.1%0.67%12.80%652.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,401
Total Puts 472
Put/Call Ratio 0.06
Net Difference 6,929

Prior's Put/Call Breakdown

Total Calls 22,000
Total Puts 1,581
Put/Call Ratio 0.07
Net Difference 20,419

Prior 7-Day Put/Call Summary

Total Calls 55,851
Total Puts 13,207
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All