NEW Tour v251
RVMD
REVOLUTION MEDICINES
$187.51 +0.12%
$188.89 (+0.74%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,830
Calls: 1,188 (65%)
Puts: 642 (35%)
Prior (06/30) 7,873
Calls: 7,401 (94%)
Puts: 472 (6%)
Current vs Prior -76.76%
Calls: -83.95% (Calls)
Puts: +36.02% (Puts)
Prior 7-Day Total 69,345
Calls: 57,203 (82%)
Puts: 12,142 (18%)
Prior 7-Day Average 9,906
Calls: 8,171 (82%)
Puts: 1,734 (18%)
Current vs Prior 7-Day Avg -81.53%
Calls: -85.46%
Puts: -62.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.95M
Calls: $1.64M (84%)
Puts: $302.8K (16%)
Prior (06/30) $11.08M
Calls: $10.82M (98%)
Puts: $260.4K (2%)
Current vs Prior -82.44%
Calls: -84.81%
Puts: +16.26%
Prior 7-Day Total $87.86M
Calls: $79.72M (91%)
Puts: $8.14M (9%)
Prior 7-Day Average $12.55M
Calls: $11.39M (91%)
Puts: $1.16M (9%)
Current vs Prior 7-Day Avg -84.50%
Calls: -85.57%
Puts: -73.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.06
Current vs Prior +747.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +77.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 28,302
Calls: 25,226 (89%)
Puts: 3,076 (11%)
Prior (06/30) 39,947
Calls: 29,667 (74%)
Puts: 10,280 (26%)
Current vs Prior -29.15%
Prior 7-Day Total 210,616
Calls: 167,805 (80%)
Puts: 42,811 (20%)
Prior 7-Day Average 30,088
Calls: 23,972 (80%)
Puts: 6,115 (20%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.80% | 18.13%
Prior 10.89% | 18.26%
Current vs Prior -0.86% | -0.71%
Prior 7-Day Avg 11.07% | 18.26%
Current vs 7-Day Avg -2.46% | -0.70%
Prior 7-Day Eod 10.89% | 18.26%
Current vs 7-Day Eod -0.86% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 18.58%
Calls: 17.04% | 17.90%
Puts: 26.92% | 19.26%
Current vs 7-Day Avg +16.92% | -3.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.64M) vs puts ($302.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1736.2039.00$37.607.4%10.9477
$155.00Jul 1731.7034.60$33.158.7%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1731.7034.60$33.158.7%10.95--
$150.00Jul 1736.2039.00$37.607.4%10.9477
$165.00Jul 1722.4025.50$23.9512.9%60.871.2K
$175.00Jul 1714.3017.80$16.0521.8%110.74310
$180.00Jul 1712.0013.80$12.9014.0%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.2018.20$16.7018.0%10.71--
$195.00Jul 1711.8015.00$13.4023.9%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 903, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.502.45$1.9848.0%2560.182.9K
$240.00Jul 170.000.80$0.40200.0%1030.04--
$175.00Jul 1714.3017.80$16.0521.8%110.74310
$165.00Jul 1722.4025.50$23.9512.9%60.871.2K
$185.00Jul 178.5011.60$10.0530.8%40.56184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.055.00$3.5383.6%1970.26318
$155.00Jul 170.050.85$0.45177.8%1750.05380
$180.00Jul 173.706.30$5.0052.0%1180.34209
$185.00Jul 175.709.20$7.4547.0%120.4424
$145.00Jul 170.050.95$0.50180.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 75.92, avg 9.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.13$9.87$0.1375.92$230.13
$210.00$220.00Jul 17$0.58$9.42$0.5816.24$210.58
$220.00$230.00Jul 17$0.87$9.13$0.8710.49$220.87
$200.00$210.00Jul 17$1.62$8.38$1.625.17$201.62
$190.00$195.00Jul 17$1.90$3.10$1.901.63$191.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.18$4.82$0.1826.78$149.82
$170.00$155.00Jul 17$1.95$13.05$1.956.69$168.05
$175.00$170.00Jul 17$1.13$3.87$1.133.42$173.87
$180.00$175.00Jul 17$1.47$3.53$1.472.40$178.53
$185.00$180.00Jul 17$2.45$2.55$2.451.04$182.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Jul 17$9.20$9.20$0.8011.50$164.20
$150.00$155.00Jul 17$4.45$4.45$0.558.09$154.45
$165.00$175.00Jul 17$7.90$7.90$2.103.76$172.90
$175.00$180.00Jul 17$3.15$3.15$1.851.70$178.15
$180.00$185.00Jul 17$2.85$2.85$2.151.33$182.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$3.30$3.30$1.701.94$196.70
$195.00$185.00Jul 17$5.95$5.95$4.051.47$189.05
$185.00$180.00Jul 17$2.45$2.45$2.550.96$182.55
$180.00$175.00Jul 17$1.47$1.47$3.530.42$178.53
$175.00$170.00Jul 17$1.13$1.13$3.870.29$173.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.33% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$10.05$7.45$17.50$167.50$202.509.33%
$180.00Jul 17$12.90$5.00$17.90$162.10$197.909.55%
$195.00Jul 17$5.60$13.40$19.00$176.00$214.0010.13%
$175.00Jul 17$16.05$3.53$19.58$155.42$194.5810.44%
$200.00Jul 17$3.60$16.70$20.30$179.70$220.3010.83%
$155.00Jul 17$33.15$0.45$33.60$121.40$188.6017.92%
$150.00Jul 17$37.60$0.68$38.28$111.72$188.2820.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Jul 17$1.40$0.68$2.08$147.92$222.08
$210.00$150.00Jul 17$1.98$0.68$2.66$147.34$212.66
$220.00$170.00Jul 17$1.40$2.40$3.80$166.20$223.80
$200.00$150.00Jul 17$3.60$0.68$4.28$145.72$204.28
$210.00$170.00Jul 17$1.98$2.40$4.38$165.62$214.38
$220.00$175.00Jul 17$1.40$3.53$4.93$170.07$224.93
$210.00$175.00Jul 17$1.98$3.53$5.51$169.49$215.51
$200.00$170.00Jul 17$3.60$2.40$6.00$164.00$206.00
$195.00$150.00Jul 17$5.60$0.68$6.28$143.72$201.28
$220.00$180.00Jul 17$1.40$5.00$6.40$173.60$226.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 15.13, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/165Jul 17$9.38$0.6215.13$140.62$164.38
180/185195/200Jul 17$4.45$0.558.09$180.55$199.45
180/185190/195Jul 17$4.35$0.656.69$180.65$194.35
145/150165/175Jul 17$8.08$1.924.21$141.92$173.08
175/180185/190Jul 17$4.02$0.984.10$175.98$189.02
170/175180/185Jul 17$3.98$1.023.90$171.02$183.98
185/195200/210Jul 17$7.57$2.433.12$187.43$207.57
170/175185/190Jul 17$3.68$1.322.79$171.32$188.68
175/180195/200Jul 17$3.47$1.532.27$176.53$198.47
175/180190/195Jul 17$3.37$1.632.07$176.63$193.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.30$4.7015.67
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
$220.00$230.00$240.00Jul 17$0.74$9.2612.51
$200.00$210.00$220.00Jul 17$1.04$8.968.62
$155.00$165.00$175.00Jul 17$1.30$8.706.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.34$4.6613.71
$175.00$180.00$185.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.27, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.27$9.73
$200.00$210.001:2Jul 17-$0.36$9.64
$210.00$220.001:2Jul 17-$0.82$9.18
$195.00$200.001:2Jul 17-$1.60$3.40
$165.00$175.001:2Jul 17-$8.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17-$1.50$8.50
$150.00$145.001:2Jul 17-$0.32$4.68
$155.00$150.001:2Jul 17-$0.91$4.09
$175.00$170.001:2Jul 17-$1.27$3.73
$180.00$175.001:2Jul 17-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.20%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$6.000.471.3%3.20%4.53%3947
$195.00Jul 17$3.900.384.0%2.08%6.07%1--
$200.00Jul 17$2.700.296.7%1.44%8.10%3--
$210.00Jul 17$1.500.1812.0%0.80%12.79%2562.9K
$220.00Jul 17$0.200.1217.3%0.11%17.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,188
Total Puts 642
Put/Call Ratio 0.54
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 7,401
Total Puts 472
Put/Call Ratio 0.06
Net Difference 6,929

Prior 7-Day Put/Call Summary

Total Calls 57,203
Total Puts 12,142
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All