RVMD - Options Database

RVMD

REVOLUTION MEDICINES

$189.24 +0.92%

$189.11 (-0.07%)🌙

as of 07/02 06:57 PM

(7/1 18:57) ◀

Thursday, July 2, 2026 (6:57pm)

▶ (7/6 18:56)

◀ 7/2 18:57 ▶

Option Volume

Detail

ℹ

Current (07/02) 988

Calls: 792 (80%)

Puts: 196 (20%)

Prior (07/01) 1,830

Calls: 1,188 (65%)

Puts: 642 (35%)

Current vs Prior -46.01%

Calls: -33.33% (Calls)

Puts: -69.47% (Puts)

Prior 7-Day Total 68,457

Calls: 56,111 (82%)

Puts: 12,346 (18%)

Prior 7-Day Average 9,779

Calls: 8,015 (82%)

Puts: 1,763 (18%)

Current vs Prior 7-Day Avg -89.90%

Calls: -90.12%

Puts: -88.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $2.12M

Calls: $1.99M (94%)

Puts: $130.6K (6%)

Prior (07/01) $1.95M

Calls: $1.64M (84%)

Puts: $302.8K (16%)

Current vs Prior +8.92%

Calls: +21.04%

Puts: -56.86%

Prior 7-Day Total $86.13M

Calls: $77.88M (90%)

Puts: $8.25M (10%)

Prior 7-Day Average $12.30M

Calls: $11.13M (90%)

Puts: $1.18M (10%)

Current vs Prior 7-Day Avg -82.77%

Calls: -82.12%

Puts: -88.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.25

Prior (07/01) 0.54

Current vs Prior -54.21%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -30.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 26,062

Calls: 24,551 (94%)

Puts: 1,511 (6%)

Prior (07/01) 28,302

Calls: 25,226 (89%)

Puts: 3,076 (11%)

Current vs Prior -7.91%

Prior 7-Day Total 210,830

Calls: 168,941 (80%)

Puts: 41,889 (20%)

Prior 7-Day Average 30,118

Calls: 24,134 (80%)

Puts: 5,984 (20%)

Current vs Prior 7-Day Avg -13.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.88% | 17.78%

Prior 10.80% | 18.13%

Current vs Prior -8.50% | -1.93%

Prior 7-Day Avg 10.93% | 18.06%

Current vs 7-Day Avg -9.59% | -1.54%

Prior 7-Day Eod 10.80% | 18.13%

Current vs 7-Day Eod -8.50% | -1.93%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.70% | 17.89%

Calls: 23.45% | 17.92%

Puts: 27.96% | 17.86%

Prior 25.70% | 17.89%

Calls: 23.45% | 17.92%

Puts: 27.96% | 17.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.68% | 18.76%

Calls: 17.65% | 18.75%

Puts: 27.71% | 18.77%

Current vs 7-Day Avg +13.32% | -4.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.99M) vs puts ($130.6K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (792 calls vs 196 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	29.50	31.00	$30.25	5.0%	2	0.91	756
$145.00	Jul 17	42.60	45.20	$43.90	5.9%	8	0.93	205
$150.00	Jul 17	37.70	40.30	$39.00	6.7%	2	1.00	--
$155.00	Jul 17	32.90	35.40	$34.15	7.3%	2	0.93	--
$165.00	Jul 17	23.90	26.40	$25.15	9.9%	82	0.90	1.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	37.70	40.30	$39.00	6.7%	2	1.00	--
$155.00	Jul 17	32.90	35.40	$34.15	7.3%	2	0.93	--
$145.00	Jul 17	42.60	45.20	$43.90	5.9%	8	0.93	205
$160.00	Jul 17	29.50	31.00	$30.25	5.0%	2	0.91	756
$165.00	Jul 17	23.90	26.40	$25.15	9.9%	82	0.90	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 388, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	23.90	26.40	$25.15	9.9%	82	0.90	1.2K
$170.00	Jul 17	19.30	22.00	$20.65	13.1%	81	0.85	251
$230.00	Jul 17	0.00	1.35	$0.68	198.5%	41	0.07	11
$190.00	Jul 17	6.90	8.70	$7.80	23.1%	37	0.50	--
$210.00	Jul 17	1.30	2.30	$1.80	55.6%	15	0.17	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.65	3.00	$1.83	128.4%	35	0.16	89
$165.00	Jul 17	0.90	1.50	$1.20	50.0%	20	0.11	--
$180.00	Jul 17	3.00	5.50	$4.25	58.8%	17	0.31	170
$160.00	Jul 17	0.00	2.30	$1.15	200.0%	6	0.09	466
$175.00	Jul 17	1.60	4.50	$3.05	95.1%	2	0.23	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 9.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$0.20	$9.80	$0.20	49.00	$220.20
$230.00	$240.00	Jul 17	$0.40	$9.60	$0.40	24.00	$230.40
$210.00	$220.00	Jul 17	$0.92	$9.08	$0.92	9.87	$210.92
$200.00	$210.00	Jul 17	$1.98	$8.02	$1.98	4.05	$201.98
$195.00	$200.00	Jul 17	$1.42	$3.58	$1.42	2.52	$196.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$150.00	Jul 17	$0.72	$9.28	$0.72	12.89	$159.28
$170.00	$165.00	Jul 17	$0.63	$4.37	$0.63	6.94	$169.37
$180.00	$175.00	Jul 17	$1.20	$3.80	$1.20	3.17	$178.80
$175.00	$170.00	Jul 17	$1.22	$3.78	$1.22	3.10	$173.78
$185.00	$180.00	Jul 17	$1.95	$3.05	$1.95	1.56	$183.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 49.00, avg 5.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 17	$4.90	$4.90	$0.10	49.00	$149.90
$150.00	$155.00	Jul 17	$4.85	$4.85	$0.15	32.33	$154.85
$165.00	$170.00	Jul 17	$4.50	$4.50	$0.50	9.00	$169.50
$170.00	$175.00	Jul 17	$3.95	$3.95	$1.05	3.76	$173.95
$155.00	$160.00	Jul 17	$3.90	$3.90	$1.10	3.55	$158.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$1.95	$1.95	$3.05	0.64	$183.05
$175.00	$170.00	Jul 17	$1.22	$1.22	$3.78	0.32	$173.78
$180.00	$175.00	Jul 17	$1.20	$1.20	$3.80	0.32	$178.80
$170.00	$165.00	Jul 17	$0.63	$0.63	$4.37	0.14	$169.37
$160.00	$150.00	Jul 17	$0.72	$0.72	$9.28	0.08	$159.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.48% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 17	$9.85	$6.20	$16.05	$168.95	$201.05	8.48%
$180.00	Jul 17	$13.05	$4.25	$17.30	$162.70	$197.30	9.14%
$175.00	Jul 17	$16.70	$3.05	$19.75	$155.25	$194.75	10.44%
$170.00	Jul 17	$20.65	$1.83	$22.48	$147.52	$192.48	11.88%
$165.00	Jul 17	$25.15	$1.20	$26.35	$138.65	$191.35	13.92%
$160.00	Jul 17	$30.25	$1.15	$31.40	$128.60	$191.40	16.59%
$150.00	Jul 17	$39.00	$0.43	$39.43	$110.57	$189.43	20.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$165.00	Jul 17	$0.88	$1.20	$2.08	$162.92	$222.08
$220.00	$170.00	Jul 17	$0.88	$1.83	$2.71	$167.29	$222.71
$210.00	$165.00	Jul 17	$1.80	$1.20	$3.00	$162.00	$213.00
$210.00	$170.00	Jul 17	$1.80	$1.83	$3.63	$166.37	$213.63
$220.00	$175.00	Jul 17	$0.88	$3.05	$3.93	$171.07	$223.93
$210.00	$175.00	Jul 17	$1.80	$3.05	$4.85	$170.15	$214.85
$200.00	$165.00	Jul 17	$3.78	$1.20	$4.98	$160.02	$204.98
$220.00	$180.00	Jul 17	$0.88	$4.25	$5.13	$174.87	$225.13
$200.00	$170.00	Jul 17	$3.78	$1.83	$5.61	$164.39	$205.61
$210.00	$180.00	Jul 17	$1.80	$4.25	$6.05	$173.95	$216.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 10.11, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Jul 17	$4.55	$0.45	10.11	$180.45	$194.55
170/175	180/185	Jul 17	$4.42	$0.58	7.62	$170.58	$184.42
165/170	175/180	Jul 17	$4.28	$0.72	5.94	$165.72	$179.28
165/170	180/185	Jul 17	$3.83	$1.17	3.27	$166.17	$183.83
170/175	190/195	Jul 17	$3.82	$1.18	3.24	$171.18	$193.82
175/180	190/195	Jul 17	$3.80	$1.20	3.17	$176.20	$193.80
170/175	185/190	Jul 17	$3.27	$1.73	1.89	$171.73	$188.27
175/180	185/190	Jul 17	$3.25	$1.75	1.86	$176.75	$188.25
165/170	190/195	Jul 17	$3.23	$1.77	1.82	$166.77	$193.23
165/170	185/190	Jul 17	$2.68	$2.32	1.16	$167.32	$187.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.30)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 17	$0.30	$4.70	15.67
$210.00	$220.00	$230.00	Jul 17	$0.72	$9.28	12.89
$175.00	$180.00	$185.00	Jul 17	$0.45	$4.55	10.11
$200.00	$210.00	$220.00	Jul 17	$1.06	$8.94	8.43
$165.00	$170.00	$175.00	Jul 17	$0.55	$4.45	8.09

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.58	$4.42	7.62
$165.00	$170.00	$175.00	Jul 17	$0.59	$4.41	7.47
$175.00	$180.00	$185.00	Jul 17	$0.75	$4.25	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.48, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Jul 17	-$0.48	$9.52
$195.00	$200.00	1:2	Jul 17	-$2.36	$2.64
$190.00	$195.00	1:2	Jul 17	-$2.60	$2.40
$210.00	$220.00	1:2	Jul 17	$0.04	$9.96
$230.00	$240.00	1:2	Jul 17	$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Jul 17	-$0.57	$4.43
$175.00	$170.00	1:2	Jul 17	-$0.61	$4.39
$165.00	$160.00	1:2	Jul 17	-$1.10	$3.90
$180.00	$175.00	1:2	Jul 17	-$1.85	$3.15
$185.00	$180.00	1:2	Jul 17	-$2.30	$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.65%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Jul 17	$6.90	0.50	0.4%	3.65%	4.05%	37	--
$195.00	Jul 17	$3.80	0.40	3.0%	2.01%	5.05%	6	2.6K
$200.00	Jul 17	$2.15	0.31	5.7%	1.14%	6.82%	3	611
$210.00	Jul 17	$1.30	0.17	11.0%	0.69%	11.66%	15	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 792

Total Puts 196

Put/Call Ratio 0.25

Net Difference 596

Prior's Put/Call Breakdown

Total Calls 1,188

Total Puts 642

Put/Call Ratio 0.54

Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 56,111

Total Puts 12,346

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card