Tour v294
RVMD
REVOLUTION MEDICINES
$189.99 +0.40%
$193.00 (+1.58%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,852
Calls: 1,964 (69%)
Puts: 888 (31%)
Prior (07/02) 988
Calls: 792 (80%)
Puts: 196 (20%)
Current vs Prior +188.66%
Calls: +147.98% (Calls)
Puts: +353.06% (Puts)
Prior 7-Day Total 63,542
Calls: 51,897 (82%)
Puts: 11,645 (18%)
Prior 7-Day Average 9,077
Calls: 7,413 (82%)
Puts: 1,663 (18%)
Current vs Prior 7-Day Avg -68.58%
Calls: -73.51%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.67M
Calls: $4.03M (86%)
Puts: $634.3K (14%)
Prior (07/02) $2.12M
Calls: $1.99M (94%)
Puts: $130.6K (6%)
Current vs Prior +120.21%
Calls: +102.78%
Puts: +385.67%
Prior 7-Day Total $80.57M
Calls: $72.91M (90%)
Puts: $7.66M (10%)
Prior 7-Day Average $11.51M
Calls: $10.42M (90%)
Puts: $1.09M (10%)
Current vs Prior 7-Day Avg -59.45%
Calls: -61.28%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.25
Current vs Prior +82.70%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +24.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 40,517
Calls: 35,701 (88%)
Puts: 4,816 (12%)
Prior (07/02) 26,062
Calls: 24,551 (94%)
Puts: 1,511 (6%)
Current vs Prior +55.46%
Prior 7-Day Total 209,314
Calls: 168,556 (81%)
Puts: 40,758 (19%)
Prior 7-Day Average 29,902
Calls: 24,079 (81%)
Puts: 5,822 (19%)
Current vs Prior 7-Day Avg +35.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.00% | 17.71%10.00% | 17.71%
Prior 9.88% | 17.78%-- | --
Current vs Prior +1.20% | -0.39%-- | --
Prior 7-Day Avg 10.74% | 18.04%-- | --
Current vs 7-Day Avg -6.93% | -1.81%-- | --
Prior 7-Day Eod 9.88% | 17.78%-- | --
Current vs 7-Day Eod +1.20% | -0.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.83% | 18.48%
Calls: 20.19% | 18.70%
Puts: 29.48% | 18.26%
Current vs 7-Day Avg +3.49% | -3.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.03M) vs puts ($634.3K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,964 calls vs 888 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1729.8032.10$30.957.4%210.94756
$155.00Jul 1734.6037.50$36.058.0%120.942.1K
$165.00Jul 1725.1027.70$26.409.8%30.911.2K
$170.00Jul 1721.1023.30$22.209.9%30.88251
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1729.8032.10$30.957.4%210.94756
$155.00Jul 1734.6037.50$36.058.0%120.942.1K
$165.00Jul 1725.1027.70$26.409.8%30.911.2K
$170.00Jul 1721.1023.30$22.209.9%30.88251
$180.00Jul 1713.0015.70$14.3518.8%580.701.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1711.6014.10$12.8519.5%60.691
$195.00Jul 178.3011.20$9.7529.7%10.581

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 793, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.001.45$0.73198.6%1270.082
$180.00Jul 1713.0015.70$14.3518.8%580.701.7K
$200.00Jul 171.905.00$3.4589.9%520.31609
$210.00Jul 170.802.50$1.65103.0%350.173.0K
$190.00Jul 176.709.00$7.8529.3%330.51921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.051.05$0.55181.8%1350.05529
$175.00Jul 171.103.10$2.1095.2%1270.19493
$180.00Jul 172.805.40$4.1063.4%550.30175
$190.00Jul 176.509.50$8.0037.5%530.4811
$165.00Jul 170.051.65$0.85188.2%210.0993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.92$9.08$0.929.87$210.92
$200.00$210.00Jul 17$1.80$8.20$1.804.56$201.80
$190.00$195.00Jul 17$2.15$2.85$2.151.33$192.15
$195.00$200.00Jul 17$2.25$2.75$2.251.22$197.25
$185.00$190.00Jul 17$3.15$1.85$3.150.59$188.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.28$4.72$0.2816.86$169.72
$165.00$160.00Jul 17$0.35$4.65$0.3513.29$164.65
$175.00$170.00Jul 17$0.97$4.03$0.974.15$174.03
$195.00$190.00Jul 17$1.75$3.25$1.751.86$193.25
$190.00$180.00Jul 17$3.90$6.10$3.901.56$186.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.55$4.55$0.4510.11$164.55
$165.00$170.00Jul 17$4.20$4.20$0.805.25$169.20
$170.00$180.00Jul 17$7.85$7.85$2.153.65$177.85
$180.00$185.00Jul 17$3.35$3.35$1.652.03$183.35
$185.00$190.00Jul 17$3.15$3.15$1.851.70$188.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$3.10$3.10$1.901.63$196.90
$180.00$175.00Jul 17$2.00$2.00$3.000.67$178.00
$190.00$180.00Jul 17$3.90$3.90$6.100.64$186.10
$195.00$190.00Jul 17$1.75$1.75$3.250.54$193.25
$175.00$170.00Jul 17$0.97$0.97$4.030.24$174.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.13% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$5.70$9.75$15.45$179.55$210.458.13%
$190.00Jul 17$7.85$8.00$15.85$174.15$205.858.34%
$200.00Jul 17$3.45$12.85$16.30$183.70$216.308.58%
$180.00Jul 17$14.35$4.10$18.45$161.55$198.459.71%
$170.00Jul 17$22.20$1.13$23.33$146.67$193.3312.28%
$165.00Jul 17$26.40$0.85$27.25$137.75$192.2514.34%
$160.00Jul 17$30.95$0.50$31.45$128.55$191.4516.55%
$155.00Jul 17$36.05$0.55$36.60$118.40$191.6019.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Jul 17$0.73$0.85$1.58$163.42$221.58
$220.00$170.00Jul 17$0.73$1.13$1.86$168.14$221.86
$210.00$165.00Jul 17$1.65$0.85$2.50$162.50$212.50
$210.00$170.00Jul 17$1.65$1.13$2.78$167.22$212.78
$220.00$175.00Jul 17$0.73$2.10$2.83$172.17$222.83
$210.00$175.00Jul 17$1.65$2.10$3.75$171.25$213.75
$200.00$165.00Jul 17$3.45$0.85$4.30$160.70$204.30
$200.00$170.00Jul 17$3.45$1.13$4.58$165.42$204.58
$220.00$180.00Jul 17$0.73$4.10$4.83$175.17$224.83
$200.00$175.00Jul 17$3.45$2.10$5.55$169.45$205.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.35, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$4.32$0.686.35$170.68$184.32
175/180195/200Jul 17$4.25$0.755.67$175.75$199.25
175/180190/195Jul 17$4.15$0.854.88$175.85$194.15
170/175185/190Jul 17$4.12$0.884.68$170.88$189.12
160/165170/180Jul 17$8.20$1.804.56$156.80$178.20
160/165180/185Jul 17$3.70$1.302.85$161.30$183.70
165/170180/185Jul 17$3.63$1.372.65$166.37$183.63
160/165185/190Jul 17$3.50$1.502.33$161.50$188.50
165/170185/190Jul 17$3.43$1.572.18$166.57$188.43
170/175195/200Jul 17$3.22$1.781.81$171.78$198.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.35$4.6513.29
$200.00$210.00$220.00Jul 17$0.88$9.1210.36
$155.00$160.00$165.00Jul 17$0.55$4.458.09
$185.00$190.00$195.00Jul 17$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$165.00$170.00$175.00Jul 17$0.69$4.316.25
$170.00$175.00$180.00Jul 17$1.03$3.973.85
$190.00$195.00$200.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$1.20$3.80
$170.00$180.001:2Jul 17-$6.50$3.50
$190.00$195.001:2Jul 17-$3.55$1.45
$185.00$190.001:2Jul 17-$4.70$0.30
$200.00$210.001:2Jul 17$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Jul 17-$0.20$9.80
$180.00$175.001:2Jul 17-$0.10$4.90
$165.00$160.001:2Jul 17-$0.15$4.85
$175.00$170.001:2Jul 17-$0.16$4.84
$170.00$165.001:2Jul 17-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.53%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$6.700.510.0%3.53%3.53%33921
$195.00Jul 17$3.900.422.6%2.05%4.69%132.5K
$200.00Jul 17$1.900.315.3%1.00%6.27%52609
$210.00Jul 17$0.800.1710.5%0.42%10.95%353.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,964
Total Puts 888
Put/Call Ratio 0.45
Net Difference 1,076

Prior's Put/Call Breakdown

Total Calls 792
Total Puts 196
Put/Call Ratio 0.25
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 51,897
Total Puts 11,645
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All