Tour v297
RVMD
REVOLUTION MEDICINES
$190.46 +0.25%
$191.61 (+0.60%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,434
Calls: 1,146 (80%)
Puts: 288 (20%)
Prior (07/06) 2,852
Calls: 1,964 (69%)
Puts: 888 (31%)
Current vs Prior -49.72%
Calls: -41.65% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 64,828
Calls: 52,696 (81%)
Puts: 12,132 (19%)
Prior 7-Day Average 9,261
Calls: 7,528 (81%)
Puts: 1,733 (19%)
Current vs Prior 7-Day Avg -84.52%
Calls: -84.78%
Puts: -83.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.35M
Calls: $2.06M (88%)
Puts: $289.8K (12%)
Prior (07/06) $4.67M
Calls: $4.03M (86%)
Puts: $634.3K (14%)
Current vs Prior -49.65%
Calls: -48.92%
Puts: -54.32%
Prior 7-Day Total $83.49M
Calls: $75.31M (90%)
Puts: $8.18M (10%)
Prior 7-Day Average $11.93M
Calls: $10.76M (90%)
Puts: $1.17M (10%)
Current vs Prior 7-Day Avg -80.30%
Calls: -80.85%
Puts: -75.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.45
Current vs Prior -44.42%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -33.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 32,768
Calls: 31,201 (95%)
Puts: 1,567 (5%)
Prior (07/06) 40,517
Calls: 35,701 (88%)
Puts: 4,816 (12%)
Current vs Prior -19.13%
Prior 7-Day Total 229,187
Calls: 187,673 (82%)
Puts: 41,514 (18%)
Prior 7-Day Average 32,741
Calls: 26,810 (82%)
Puts: 5,930 (18%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.37% | 16.96%9.37% | 16.96%
Prior 10.00% | 17.71%10.00% | 17.71%
Current vs Prior -6.28% | -4.25%-6.28% | -4.25%
Prior 7-Day Avg 10.66% | 18.06%10.00% | 17.71%
Current vs 7-Day Avg -12.11% | -6.12%-6.28% | -4.25%
Prior 7-Day Eod 10.00% | 17.71%-- | --
Current vs 7-Day Eod -6.28% | -4.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.87% | 18.09%
Calls: 19.92% | 18.58%
Puts: 27.83% | 17.59%
Current vs 7-Day Avg +7.67% | -1.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.06M) vs puts ($289.8K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,146 calls vs 288 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1734.1037.80$35.9510.3%10.95--
$160.00Jul 1729.6033.00$31.3010.9%20.93742
$165.00Jul 1724.6027.50$26.0511.1%40.901.2K
$170.00Jul 1719.9023.70$21.8017.4%50.89--
$175.00Jul 1715.5019.40$17.4522.3%100.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1711.3014.60$12.9525.5%20.682
$195.00Jul 178.4010.90$9.6525.9%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 637, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 173.806.50$5.1552.4%2290.422.5K
$185.00Aug 2116.5020.10$18.3019.7%660.60105
$190.00Jul 176.909.50$8.2031.7%480.54919
$210.00Jul 170.502.50$1.50133.3%360.173.1K
$190.00Aug 2114.5017.60$16.0519.3%310.55429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.754.60$3.1889.6%1100.26193
$190.00Jul 175.608.90$7.2545.5%90.4758
$185.00Jul 173.405.20$4.3041.9%40.35--
$165.00Jul 170.451.95$1.20125.0%30.10--
$160.00Jul 170.001.50$0.75200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2160.9%55.2%10.4%791.3K
$220.00Jul 17Aug 2161.0%57.6%5.9%2207
$200.00Jul 17Aug 2156.9%55.0%3.5%30673
$210.00Jul 17Aug 2157.0%55.1%3.4%393.1K
$195.00Jul 17Aug 2155.8%55.2%1.1%2312.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2174.9%55.4%35.4%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 12.70, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.77$9.23$0.7711.99$210.77
$210.00$220.00Aug 21$1.85$8.15$1.854.41$211.85
$200.00$210.00Jul 17$2.10$7.90$2.103.76$202.10
$195.00$200.00Jul 17$1.55$3.45$1.552.23$196.55
$200.00$210.00Aug 21$3.20$6.80$3.202.13$203.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$0.73$9.27$0.7312.70$174.27
$165.00$160.00Jul 17$0.45$4.55$0.4510.11$164.55
$185.00$180.00Jul 17$1.12$3.88$1.123.46$183.88
$180.00$175.00Jul 17$1.25$3.75$1.253.00$178.75
$185.00$160.00Aug 21$8.67$16.33$8.671.88$176.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 13.29, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.65$4.65$0.3513.29$159.65
$170.00$175.00Jul 17$4.35$4.35$0.656.69$174.35
$165.00$170.00Jul 17$4.25$4.25$0.755.67$169.25
$175.00$180.00Jul 17$3.85$3.85$1.153.35$178.85
$180.00$185.00Jul 17$3.20$3.20$1.801.78$183.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$3.30$3.30$1.701.94$196.70
$190.00$185.00Jul 17$2.95$2.95$2.051.44$187.05
$195.00$190.00Jul 17$2.40$2.40$2.600.92$192.60
$185.00$160.00Aug 21$8.67$8.67$16.330.53$176.33
$180.00$175.00Jul 17$1.25$1.25$3.750.33$178.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.58, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$5.1761.0%57.6%
$210.00Jul 17Aug 21$6.2557.0%55.1%
$200.00Jul 17Aug 21$7.3556.9%55.0%
$195.00Jul 17Aug 21$7.8055.8%55.2%
$190.00Jul 17Aug 21$7.8560.9%55.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.5874.9%55.4%
$185.00Jul 17Aug 21$7.7055.0%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.72% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$10.40$4.30$14.70$170.30$199.707.72%
$195.00Jul 17$5.15$9.65$14.80$180.20$209.807.77%
$190.00Jul 17$8.20$7.25$15.45$174.55$205.458.11%
$200.00Jul 17$3.60$12.95$16.55$183.45$216.558.69%
$180.00Jul 17$13.60$3.18$16.78$163.22$196.788.81%
$175.00Jul 17$17.45$1.93$19.38$155.62$194.3810.18%
$165.00Jul 17$26.05$1.20$27.25$137.75$192.2514.31%
$185.00Aug 21$18.30$12.00$30.30$154.70$215.3015.91%
$160.00Jul 17$31.30$0.75$32.05$127.95$192.0516.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.01% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Jul 17$0.73$1.20$1.93$163.07$221.93
$220.00$175.00Jul 17$0.73$1.93$2.66$172.34$222.66
$210.00$165.00Jul 17$1.50$1.20$2.70$162.30$212.70
$210.00$175.00Jul 17$1.50$1.93$3.43$171.57$213.43
$220.00$180.00Jul 17$0.73$3.18$3.91$176.09$223.91
$210.00$180.00Jul 17$1.50$3.18$4.68$175.32$214.68
$200.00$165.00Jul 17$3.60$1.20$4.80$160.20$204.80
$220.00$185.00Jul 17$0.73$4.30$5.03$179.97$225.03
$200.00$175.00Jul 17$3.60$1.93$5.53$169.47$205.53
$210.00$185.00Jul 17$1.50$4.30$5.80$179.20$215.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 24.00, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.80$0.2024.00$160.20$174.80
185/190195/200Jul 17$4.50$0.509.00$185.50$199.50
160/165175/180Jul 17$4.30$0.706.14$160.70$179.30
175/180190/195Jul 17$4.30$0.706.14$175.70$194.30
180/185190/195Jul 17$4.17$0.835.02$180.83$194.17
160/165180/185Jul 17$3.65$1.352.70$161.35$183.65
160/165190/195Jul 17$3.50$1.502.33$161.50$193.50
175/180185/190Jul 17$3.45$1.552.23$176.55$188.45
175/180195/200Jul 17$2.80$2.201.27$177.20$197.80
180/185195/200Jul 17$2.67$2.331.15$182.33$197.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.50$4.509.00
$175.00$180.00$185.00Jul 17$0.65$4.356.69
$200.00$210.00$220.00Jul 17$1.33$8.676.52
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$160.00$165.00$170.00Jul 17$1.00$4.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.90$4.104.56
$180.00$185.00$190.00Jul 17$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.47, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$4.05$5.95
$200.00$210.001:2Aug 21-$4.55$5.45
$195.00$200.001:2Jul 17-$2.05$2.95
$190.00$195.001:2Jul 17-$2.10$2.90
$210.00$220.001:2Jul 17$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 17-$0.47$9.53
$165.00$160.001:2Jul 17-$0.30$4.70
$180.00$175.001:2Jul 17-$0.68$4.32
$190.00$185.001:2Jul 17-$1.35$3.65
$185.00$180.001:2Jul 17-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.30%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$12.000.502.4%6.30%8.68%2--
$200.00Aug 21$9.000.455.0%4.73%9.73%592
$210.00Aug 21$5.700.3510.3%2.99%13.25%325
$220.00Aug 21$4.500.2815.5%2.36%17.87%178
$195.00Jul 17$3.800.422.4%2.00%4.38%2292.5K
$200.00Jul 17$2.100.325.0%1.10%6.11%25581
$210.00Jul 17$0.500.1710.3%0.26%10.52%363.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,146
Total Puts 288
Put/Call Ratio 0.25
Net Difference 858

Prior's Put/Call Breakdown

Total Calls 1,964
Total Puts 888
Put/Call Ratio 0.45
Net Difference 1,076

Prior 7-Day Put/Call Summary

Total Calls 52,696
Total Puts 12,132
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All