Tour v303
RVMD
REVOLUTION MEDICINES
$189.77 -0.36%
$190.00 (+0.12%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,009
Calls: 727 (72%)
Puts: 282 (28%)
Prior (07/07) 1,434
Calls: 1,146 (80%)
Puts: 288 (20%)
Current vs Prior -29.64%
Calls: -36.56% (Calls)
Puts: -2.08% (Puts)
Prior 7-Day Total 41,439
Calls: 36,014 (87%)
Puts: 5,425 (13%)
Prior 7-Day Average 5,919
Calls: 5,144 (87%)
Puts: 775 (13%)
Current vs Prior 7-Day Avg -82.96%
Calls: -85.87%
Puts: -63.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $984.3K
Calls: $799.6K (81%)
Puts: $184.7K (19%)
Prior (07/07) $2.35M
Calls: $2.06M (88%)
Puts: $289.8K (12%)
Current vs Prior -58.11%
Calls: -61.19%
Puts: -36.27%
Prior 7-Day Total $56.50M
Calls: $53.21M (94%)
Puts: $3.28M (6%)
Prior 7-Day Average $8.07M
Calls: $7.60M (94%)
Puts: $469.1K (6%)
Current vs Prior 7-Day Avg -87.80%
Calls: -89.48%
Puts: -60.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.25
Current vs Prior +54.35%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 25,574
Calls: 18,941 (74%)
Puts: 6,633 (26%)
Prior (07/07) 32,768
Calls: 31,201 (95%)
Puts: 1,567 (5%)
Current vs Prior -21.95%
Prior 7-Day Total 227,262
Calls: 189,164 (83%)
Puts: 38,098 (17%)
Prior 7-Day Average 32,466
Calls: 27,023 (83%)
Puts: 5,442 (17%)
Current vs Prior 7-Day Avg -21.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.32% | 15.57%7.32% | 15.57%
Prior 9.37% | 16.96%9.37% | 16.96%
Current vs Prior -21.85% | -8.18%-21.84% | -8.18%
Prior 7-Day Avg 10.43% | 17.91%9.69% | 17.34%
Current vs 7-Day Avg -29.75% | -13.07%-24.38% | -10.17%
Prior 7-Day Eod 9.37% | 16.96%-- | --
Current vs 7-Day Eod -21.85% | -8.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.11% | 17.98%
Calls: 21.99% | 18.35%
Puts: 28.25% | 17.62%
Current vs 7-Day Avg +2.33% | -0.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($799.6K) vs puts ($184.7K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (727 calls vs 282 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1724.3027.00$25.6510.5%30.911.2K
$170.00Jul 1719.1022.90$21.0018.1%20.90251
$175.00Jul 1714.5017.80$16.1520.4%20.83299
$180.00Jul 1710.3013.80$12.0529.0%90.741.7K
$185.00Jul 176.709.90$8.3038.6%40.65190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 177.4010.90$9.1538.3%40.623
$195.00Aug 2114.0016.70$15.3517.6%70.523

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 651, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.004.20$3.1071.0%2310.30561
$195.00Jul 172.005.00$3.5085.7%860.382.6K
$210.00Jul 170.801.55$1.1863.6%420.143.1K
$190.00Jul 174.707.30$6.0043.3%360.52--
$195.00Aug 2110.0012.40$11.2021.4%290.48919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.601.20$0.9066.7%370.1078
$185.00Jul 172.954.40$3.6839.4%320.3539
$175.00Jul 170.952.40$1.6786.8%220.17617
$180.00Aug 217.0010.60$8.8040.9%100.35--
$195.00Aug 2114.0016.70$15.3517.6%70.523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.0%, max 57.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2156.9%50.5%12.6%249653
$210.00Jul 17Aug 2156.7%52.4%8.1%463.1K
$185.00Jul 17Aug 2150.7%50.6%0.2%19255
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2188.7%56.3%57.4%6--
$165.00Jul 17Aug 2172.5%56.6%27.9%1124
$180.00Jul 17Aug 2158.7%52.0%12.8%14301
$185.00Jul 17Aug 2150.7%50.6%0.2%3343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.40$4.60$0.4011.50$195.40
$200.00$210.00Jul 17$1.92$8.08$1.924.21$201.92
$210.00$220.00Aug 21$2.15$7.85$2.153.65$212.15
$200.00$210.00Aug 21$2.60$7.40$2.602.85$202.60
$195.00$200.00Aug 21$1.90$3.10$1.901.63$196.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.77$4.23$0.775.49$174.23
$185.00$180.00Jul 17$0.83$4.17$0.835.02$184.17
$180.00$175.00Jul 17$1.18$3.82$1.183.24$178.82
$165.00$160.00Aug 21$1.25$3.75$1.253.00$163.75
$180.00$165.00Aug 21$4.05$10.95$4.052.70$175.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 32.33, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.85$4.85$0.1532.33$174.85
$165.00$170.00Jul 17$4.65$4.65$0.3513.29$169.65
$175.00$180.00Jul 17$4.10$4.10$0.904.56$179.10
$180.00$185.00Jul 17$3.75$3.75$1.253.00$183.75
$185.00$190.00Aug 21$3.05$3.05$1.951.56$188.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$3.55$3.55$1.452.45$191.45
$195.00$190.00Aug 21$2.65$2.65$2.351.13$192.35
$190.00$185.00Aug 21$2.05$2.05$2.950.69$187.95
$190.00$185.00Jul 17$1.92$1.92$3.080.62$188.08
$185.00$180.00Aug 21$1.85$1.85$3.150.59$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.18, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$5.5256.7%52.4%
$200.00Jul 17Aug 21$6.2056.9%50.5%
$195.00Jul 17Aug 21$7.7046.3%50.5%
$190.00Jul 17Aug 21$7.8048.2%48.8%
$185.00Jul 17Aug 21$8.5550.7%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.2788.7%56.3%
$165.00Jul 17Aug 21$3.7572.5%56.6%
$180.00Jul 17Aug 21$5.9558.7%52.0%
$195.00Jul 17Aug 21$6.2046.3%50.5%
$185.00Jul 17Aug 21$6.9750.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.11% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.00$5.60$11.60$178.40$201.606.11%
$185.00Jul 17$8.30$3.68$11.98$173.02$196.986.31%
$195.00Jul 17$3.50$9.15$12.65$182.35$207.656.67%
$180.00Jul 17$12.05$2.85$14.90$165.10$194.907.85%
$175.00Jul 17$16.15$1.67$17.82$157.18$192.829.39%
$170.00Jul 17$21.00$0.90$21.90$148.10$191.9011.54%
$190.00Aug 21$13.80$12.70$26.50$163.50$216.5013.96%
$195.00Aug 21$11.20$15.35$26.55$168.45$221.5513.99%
$165.00Jul 17$25.65$1.00$26.65$138.35$191.6514.04%
$185.00Aug 21$16.85$10.65$27.50$157.50$212.5014.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.10% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$1.18$0.90$2.08$167.92$212.08
$210.00$175.00Jul 17$1.18$1.67$2.85$172.15$212.85
$200.00$170.00Jul 17$3.10$0.90$4.00$166.00$204.00
$210.00$180.00Jul 17$1.18$2.85$4.03$175.97$214.03
$195.00$170.00Jul 17$3.50$0.90$4.40$165.60$199.40
$200.00$175.00Jul 17$3.10$1.67$4.77$170.23$204.77
$210.00$185.00Jul 17$1.18$3.68$4.86$180.14$214.86
$195.00$175.00Jul 17$3.50$1.67$5.17$169.83$200.17
$200.00$180.00Jul 17$3.10$2.85$5.95$174.05$205.95
$195.00$180.00Jul 17$3.50$2.85$6.35$173.65$201.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.42, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$4.52$0.489.42$170.48$184.52
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
160/165185/190Aug 21$4.30$0.706.14$160.70$189.30
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
160/165190/195Aug 21$3.85$1.153.35$161.15$193.85
180/185195/200Aug 21$3.75$1.253.00$181.25$198.75
175/180190/195Jul 17$3.68$1.322.79$176.32$193.68
175/180185/190Jul 17$3.48$1.522.29$176.52$188.48
180/185190/195Jul 17$3.33$1.671.99$181.67$193.33
170/175190/195Jul 17$3.27$1.731.89$171.73$193.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.45$9.5521.22
$175.00$180.00$185.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$190.00$195.00$200.00Aug 21$0.70$4.306.14
$170.00$175.00$180.00Jul 17$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.13$4.8737.46
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.41$4.5911.20
$185.00$190.00$195.00Aug 21$0.60$4.407.33
$165.00$170.00$175.00Jul 17$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$2.40$7.60
$200.00$210.001:2Aug 21-$4.10$5.90
$190.00$195.001:2Jul 17-$1.00$4.00
$195.00$200.001:2Jul 17-$2.70$2.30
$185.00$190.001:2Jul 17-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21-$0.70$14.30
$175.00$170.001:2Jul 17-$0.13$4.87
$180.00$175.001:2Jul 17-$0.49$4.51
$170.00$165.001:2Jul 17-$1.10$3.90
$165.00$160.001:2Jul 17-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.75%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$12.800.540.1%6.75%6.87%22415
$195.00Aug 21$10.000.482.8%5.27%8.03%29919
$200.00Aug 21$8.700.425.4%4.58%9.98%1892
$190.00Jul 17$4.700.520.1%2.48%2.60%36--
$210.00Aug 21$4.700.3310.7%2.48%13.14%425
$220.00Aug 21$4.100.2415.9%2.16%18.09%3--
$195.00Jul 17$2.000.382.8%1.05%3.81%862.6K
$200.00Jul 17$2.000.305.4%1.05%6.44%231561
$210.00Jul 17$0.800.1410.7%0.42%11.08%423.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 282
Put/Call Ratio 0.39
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 1,146
Total Puts 288
Put/Call Ratio 0.25
Net Difference 858

Prior 7-Day Put/Call Summary

Total Calls 36,014
Total Puts 5,425
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All