Tour v308
RVMD
REVOLUTION MEDICINES
$191.13 +0.72%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,700
Calls: 918 (54%)
Puts: 782 (46%)
Prior (07/08) 1,009
Calls: 727 (72%)
Puts: 282 (28%)
Current vs Prior +68.48%
Calls: +26.27% (Calls)
Puts: +177.30% (Puts)
Prior 7-Day Total 39,567
Calls: 35,218 (89%)
Puts: 4,349 (11%)
Prior 7-Day Average 5,652
Calls: 5,031 (89%)
Puts: 621 (11%)
Current vs Prior 7-Day Avg -69.92%
Calls: -81.75%
Puts: +25.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.99M
Calls: $1.74M (88%)
Puts: $245.2K (12%)
Prior (07/08) $984.3K
Calls: $799.6K (81%)
Puts: $184.7K (19%)
Current vs Prior +102.09%
Calls: +118.10%
Puts: +32.77%
Prior 7-Day Total $54.30M
Calls: $51.72M (95%)
Puts: $2.58M (5%)
Prior 7-Day Average $7.76M
Calls: $7.39M (95%)
Puts: $369.0K (5%)
Current vs Prior 7-Day Avg -74.36%
Calls: -76.40%
Puts: -33.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.85
Prior (07/08) 0.39
Current vs Prior +119.61%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +195.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 36,363
Calls: 27,584 (76%)
Puts: 8,779 (24%)
Prior (07/08) 25,574
Calls: 18,941 (74%)
Puts: 6,633 (26%)
Current vs Prior +42.19%
Prior 7-Day Total 227,905
Calls: 188,995 (83%)
Puts: 38,910 (17%)
Prior 7-Day Average 32,557
Calls: 26,999 (83%)
Puts: 5,558 (17%)
Current vs Prior 7-Day Avg +11.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.56% | 15.20%7.56% | 15.20%
Prior 7.32% | 15.57%7.32% | 15.57%
Current vs Prior +3.22% | -2.39%+3.22% | -2.39%
Prior 7-Day Avg 9.92% | 17.56%8.90% | 16.75%
Current vs 7-Day Avg -23.75% | -13.45%-15.04% | -9.24%
Prior 7-Day Eod 7.32% | 15.57%-- | --
Current vs 7-Day Eod +3.22% | -2.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.74M) vs puts ($245.2K). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1735.3038.30$36.808.2%10.95--
$160.00Aug 2134.0037.20$35.609.0%10.86--
$160.00Jul 1730.5033.40$31.959.1%90.96740
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.5028.50$27.0011.1%10.971.2K
$160.00Jul 1730.5033.40$31.959.1%90.96740
$155.00Jul 1735.3038.30$36.808.2%10.95--
$160.00Aug 2134.0037.20$35.609.0%10.86--
$175.00Aug 2122.8026.00$24.4013.1%20.72524
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.1019.20$17.6517.6%10.56--
$195.00Aug 2113.1016.00$14.5519.9%70.516

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.3K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.2015.80$14.5017.9%3110.55426
$190.00Jul 175.308.30$6.8044.1%600.57943
$200.00Aug 219.0011.70$10.3526.1%600.44107
$210.00Jul 170.301.15$0.73116.4%530.113.0K
$200.00Jul 172.053.20$2.6343.7%210.30735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.853.70$2.28125.0%5810.1217
$175.00Aug 216.007.00$6.5015.4%610.2818
$170.00Aug 213.906.80$5.3554.2%400.233.0K
$175.00Jul 170.052.80$1.42193.7%130.15618
$165.00Jul 170.000.35$0.18194.4%120.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.8%, max 65.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2175.7%53.7%41.0%10740
$220.00Jul 17Aug 2162.6%57.4%9.2%778
$185.00Jul 17Aug 2154.1%51.5%5.0%11256
$190.00Jul 17Aug 2150.5%49.9%1.2%3711.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2192.8%56.0%65.7%58217
$160.00Jul 17Aug 2175.7%53.7%41.0%2466
$170.00Jul 17Aug 2166.5%54.4%22.3%413.1K
$175.00Jul 17Aug 2162.8%52.3%20.0%74636
$165.00Jul 17Aug 2155.0%51.9%5.9%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 61.50, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.16$9.84$0.1661.50$210.16
$210.00$220.00Aug 21$1.00$9.00$1.009.00$211.00
$200.00$210.00Jul 17$1.90$8.10$1.904.26$201.90
$200.00$210.00Aug 21$3.70$6.30$3.701.70$203.70
$195.00$200.00Jul 17$2.00$3.00$2.001.50$197.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.49$4.51$0.499.20$174.51
$160.00$155.00Aug 21$0.55$4.45$0.558.09$159.45
$180.00$175.00Jul 17$0.66$4.34$0.666.58$179.34
$170.00$165.00Jul 17$0.75$4.25$0.755.67$169.25
$165.00$160.00Aug 21$0.75$4.25$0.755.67$164.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 32.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.85$4.85$0.1532.33$159.85
$165.00$185.00Jul 17$17.00$17.00$3.005.67$182.00
$160.00$175.00Aug 21$11.20$11.20$3.802.95$171.20
$185.00$190.00Aug 21$3.55$3.55$1.452.45$188.55
$175.00$180.00Aug 21$3.45$3.45$1.552.23$178.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.10$3.10$1.901.63$196.90
$195.00$190.00Aug 21$2.20$2.20$2.800.79$192.80
$190.00$185.00Aug 21$2.05$2.05$2.950.69$187.95
$185.00$175.00Aug 21$3.80$3.80$6.200.61$181.20
$170.00$165.00Aug 21$1.77$1.77$3.230.55$168.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.53, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.6575.7%53.7%
$220.00Jul 17Aug 21$5.0862.6%57.4%
$210.00Jul 17Aug 21$5.9248.9%51.3%
$190.00Jul 17Aug 21$7.7050.5%49.9%
$195.00Jul 17Aug 21$7.7253.4%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$1.6892.8%56.0%
$160.00Jul 17Aug 21$2.4075.7%53.7%
$165.00Jul 17Aug 21$3.4055.0%51.9%
$170.00Jul 17Aug 21$4.4266.5%54.4%
$175.00Jul 17Aug 21$5.0862.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.07% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.80$4.80$11.60$178.40$201.606.07%
$185.00Jul 17$10.00$3.18$13.18$171.82$198.186.90%
$190.00Aug 21$14.50$12.35$26.85$163.15$216.8514.05%
$195.00Aug 21$12.35$14.55$26.90$168.10$221.9014.07%
$165.00Jul 17$27.00$0.18$27.18$137.82$192.1814.22%
$200.00Aug 21$10.35$17.65$28.00$172.00$228.0014.65%
$185.00Aug 21$18.05$10.30$28.35$156.65$213.3514.83%
$175.00Aug 21$24.40$6.50$30.90$144.10$205.9016.17%
$160.00Jul 17$31.95$0.43$32.38$127.62$192.3816.94%
$155.00Jul 17$36.80$0.60$37.40$117.60$192.4019.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.78% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Jul 17$0.57$0.93$1.50$168.50$221.50
$210.00$170.00Jul 17$0.73$0.93$1.66$168.34$211.66
$220.00$175.00Jul 17$0.57$1.42$1.99$173.01$221.99
$210.00$175.00Jul 17$0.73$1.42$2.15$172.85$212.15
$220.00$180.00Jul 17$0.57$2.08$2.65$177.35$222.65
$210.00$180.00Jul 17$0.73$2.08$2.81$177.19$212.81
$200.00$170.00Jul 17$2.63$0.93$3.56$166.44$203.56
$220.00$185.00Jul 17$0.57$3.18$3.75$181.25$223.75
$210.00$185.00Jul 17$0.73$3.18$3.91$181.09$213.91
$200.00$175.00Jul 17$2.63$1.42$4.05$170.95$204.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 15.67, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.70$0.3015.67$170.30$189.70
165/170180/185Aug 21$4.67$0.3314.15$165.33$184.67
160/165185/190Aug 21$4.30$0.706.14$160.70$189.30
160/165175/180Aug 21$4.20$0.805.25$160.80$179.20
155/160185/190Aug 21$4.10$0.904.56$155.90$189.10
170/175180/185Aug 21$4.05$0.954.26$170.95$184.05
185/190195/200Aug 21$4.05$0.954.26$185.95$199.05
155/160175/180Aug 21$4.00$1.004.00$156.00$179.00
165/170185/190Jul 17$3.95$1.053.76$166.05$188.95
165/170190/195Aug 21$3.92$1.083.63$166.08$193.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Jul 17$0.17$4.8328.41
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$200.00$210.00$220.00Jul 17$1.74$8.264.75
$185.00$190.00$195.00Jul 17$1.03$3.973.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Jul 17$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Jul 17$0.44$4.5610.36
$180.00$185.00$190.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.41, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.41$9.59
$200.00$210.001:2Aug 21-$2.95$7.05
$210.00$220.001:2Aug 21-$4.65$5.35
$195.00$200.001:2Jul 17-$0.63$4.37
$190.00$195.001:2Jul 17-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$2.70$7.30
$175.00$170.001:2Jul 17-$0.44$4.56
$165.00$160.001:2Jul 17-$0.68$4.32
$180.00$175.001:2Jul 17-$0.76$4.24
$160.00$155.001:2Jul 17-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.55%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$10.600.502.0%5.55%7.57%5--
$200.00Aug 21$9.000.444.6%4.71%9.35%60107
$210.00Aug 21$5.300.339.9%2.77%12.65%1222
$220.00Aug 21$4.500.2715.1%2.35%17.46%478
$195.00Jul 17$2.950.432.0%1.54%3.57%52.6K
$200.00Jul 17$2.050.304.6%1.07%5.71%21735
$210.00Jul 17$0.300.119.9%0.16%10.03%533.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 782
Put/Call Ratio 0.85
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 282
Put/Call Ratio 0.39
Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 35,218
Total Puts 4,349
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All