Tour v309
RVMD
REVOLUTION MEDICINES
$186.88 -2.22%
$188.65 (+0.95%)🌙
as of 07/10 07:01 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,270
Calls: 945 (74%)
Puts: 325 (26%)
Prior (07/09) 1,700
Calls: 918 (54%)
Puts: 782 (46%)
Current vs Prior -25.29%
Calls: +2.94% (Calls)
Puts: -58.44% (Puts)
Prior 7-Day Total 17,686
Calls: 14,136 (80%)
Puts: 3,550 (20%)
Prior 7-Day Average 2,526
Calls: 2,019 (80%)
Puts: 507 (20%)
Current vs Prior 7-Day Avg -49.73%
Calls: -53.20%
Puts: -35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.68M
Calls: $1.53M (91%)
Puts: $153.3K (9%)
Prior (07/09) $1.99M
Calls: $1.74M (88%)
Puts: $245.2K (12%)
Current vs Prior -15.46%
Calls: -12.37%
Puts: -37.46%
Prior 7-Day Total $25.14M
Calls: $23.09M (92%)
Puts: $2.05M (8%)
Prior 7-Day Average $3.59M
Calls: $3.30M (92%)
Puts: $292.5K (8%)
Current vs Prior 7-Day Avg -53.17%
Calls: -53.66%
Puts: -47.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.34
Prior (07/09) 0.85
Current vs Prior -59.63%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -13.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 34,702
Calls: 28,590 (82%)
Puts: 6,112 (18%)
Prior (07/09) 36,363
Calls: 27,584 (76%)
Puts: 8,779 (24%)
Current vs Prior -4.57%
Prior 7-Day Total 229,533
Calls: 192,871 (84%)
Puts: 36,662 (16%)
Prior 7-Day Average 32,790
Calls: 27,553 (84%)
Puts: 5,237 (16%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 15.92%6.80% | 15.92%
Prior 7.56% | 15.20%7.56% | 15.20%
Current vs Prior -10.11% | +4.74%-10.11% | +4.74%
Prior 7-Day Avg 9.40% | 17.09%8.56% | 16.36%
Current vs 7-Day Avg -27.74% | -6.84%-20.65% | -2.70%
Prior 7-Day Eod 7.56% | 15.20%-- | --
Current vs 7-Day Eod -10.11% | +4.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.53M) vs puts ($153.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (945 calls vs 325 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (28,590 calls vs 6,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.509.00$8.755.7%150.39124
$150.00Jul 1735.4039.00$37.209.7%20.9876
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1735.4039.00$37.209.7%20.9876
$165.00Jul 1721.2024.20$22.7013.2%10.93--
$160.00Jul 1725.5029.00$27.2512.8%50.93740
$155.00Jul 1730.4034.00$32.2011.2%10.91--
$170.00Jul 1716.7019.60$18.1516.0%30.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.708.40$6.5556.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 438, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.052.40$1.7378.0%750.21734
$210.00Jul 170.000.80$0.40200.0%440.073.1K
$180.00Jul 178.2011.40$9.8032.7%420.711.7K
$195.00Jul 170.952.90$1.92101.6%420.272.6K
$190.00Jul 172.005.60$3.8094.7%210.42938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.007.50$5.7560.9%560.273.0K
$185.00Jul 172.256.00$4.1390.8%410.4357
$180.00Jul 171.353.90$2.6397.0%280.29302
$160.00Aug 211.505.40$3.45113.0%70.17--
$190.00Aug 2113.0016.60$14.8024.3%50.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 45.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2158.3%55.5%5.0%90858
$180.00Jul 17Aug 2153.5%51.8%3.2%431.7K
$210.00Jul 17Aug 2155.0%54.0%1.8%453.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2183.2%57.1%45.5%6359
$170.00Jul 17Aug 2167.9%51.2%32.7%573.1K
$180.00Jul 17Aug 2153.5%51.8%3.2%31327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.19$4.81$0.1925.32$195.19
$200.00$210.00Jul 17$1.33$8.67$1.336.52$201.33
$210.00$220.00Aug 21$1.35$8.65$1.356.41$211.35
$200.00$210.00Aug 21$3.10$6.90$3.102.23$203.10
$195.00$200.00Aug 21$1.75$3.25$1.751.86$196.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Jul 17$0.30$14.70$0.3049.00$164.70
$155.00$150.00Aug 21$0.28$4.72$0.2816.86$154.72
$175.00$170.00Jul 17$0.60$4.40$0.607.33$174.40
$180.00$175.00Jul 17$0.68$4.32$0.686.35$179.32
$170.00$165.00Jul 17$0.85$4.15$0.854.88$169.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.60$4.60$0.4011.50$174.60
$160.00$165.00Jul 17$4.55$4.55$0.4510.11$164.55
$165.00$170.00Jul 17$4.55$4.55$0.4510.11$169.55
$175.00$180.00Jul 17$3.75$3.75$1.253.00$178.75
$180.00$185.00Jul 17$3.65$3.65$1.352.70$183.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.80$2.80$2.201.27$182.20
$190.00$185.00Jul 17$2.42$2.42$2.580.94$187.58
$190.00$185.00Aug 21$2.20$2.20$2.800.79$187.80
$180.00$170.00Aug 21$4.05$4.05$5.950.68$175.95
$185.00$180.00Jul 17$1.50$1.50$3.500.43$183.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.01, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$5.2555.0%54.0%
$200.00Jul 17Aug 21$7.0258.3%55.5%
$180.00Jul 17Aug 21$8.4553.5%51.8%
$195.00Jul 17Aug 21$8.5847.3%55.6%
$185.00Jul 17Aug 21$8.8049.1%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.9083.2%57.1%
$170.00Jul 17Aug 21$4.4067.9%51.2%
$180.00Jul 17Aug 21$7.1753.5%51.8%
$190.00Jul 17Aug 21$8.2550.3%56.2%
$185.00Jul 17Aug 21$8.4749.1%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.50% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$6.15$4.13$10.28$174.72$195.285.50%
$190.00Jul 17$3.80$6.55$10.35$179.65$200.355.54%
$180.00Jul 17$9.80$2.63$12.43$167.57$192.436.65%
$175.00Jul 17$13.55$1.95$15.50$159.50$190.508.29%
$170.00Jul 17$18.15$1.35$19.50$150.50$189.5010.43%
$165.00Jul 17$22.70$0.50$23.20$141.80$188.2012.41%
$190.00Aug 21$12.65$14.80$27.45$162.55$217.4514.69%
$185.00Aug 21$14.95$12.60$27.55$157.45$212.5514.74%
$180.00Aug 21$18.25$9.80$28.05$151.95$208.0515.01%
$150.00Jul 17$37.20$0.20$37.40$112.60$187.4020.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.48% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Jul 17$0.40$0.50$0.90$164.10$210.90
$210.00$170.00Jul 17$0.40$1.35$1.75$168.25$211.75
$200.00$165.00Jul 17$1.73$0.50$2.23$162.77$202.23
$210.00$175.00Jul 17$0.40$1.95$2.35$172.65$212.35
$195.00$165.00Jul 17$1.92$0.50$2.42$162.58$197.42
$210.00$180.00Jul 17$0.40$2.63$3.03$176.97$213.03
$200.00$170.00Jul 17$1.73$1.35$3.08$166.92$203.08
$195.00$170.00Jul 17$1.92$1.35$3.27$166.73$198.27
$200.00$175.00Jul 17$1.73$1.95$3.68$171.32$203.68
$195.00$175.00Jul 17$1.92$1.95$3.87$171.13$198.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 11.50, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.60$0.4011.50$165.40$179.60
180/185195/200Aug 21$4.55$0.4510.11$180.45$199.55
165/170180/185Jul 17$4.50$0.509.00$165.50$184.50
155/160180/185Aug 21$4.37$0.636.94$155.63$184.37
170/175180/185Jul 17$4.25$0.755.67$170.75$184.25
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
150/155180/185Aug 21$3.58$1.422.52$151.42$183.58
170/180200/210Aug 21$7.15$2.852.51$172.85$207.15
180/185190/195Jul 17$3.38$1.622.09$181.62$193.38
155/160185/190Aug 21$3.37$1.632.07$156.63$188.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$185.00$190.00$195.00Jul 17$0.47$4.539.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.08$4.9261.50
$150.00$155.00$160.00Aug 21$0.79$4.215.33
$175.00$180.00$185.00Jul 17$0.82$4.185.10
$160.00$170.00$180.00Aug 21$1.75$8.254.71
$180.00$185.00$190.00Jul 17$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.55$7.45
$210.00$220.001:2Aug 21-$2.95$7.05
$190.00$195.001:2Jul 17-$0.04$4.96
$185.00$190.001:2Jul 17-$1.45$3.55
$195.00$200.001:2Jul 17-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$1.15$8.85
$180.00$170.001:2Aug 21-$1.70$8.30
$175.00$170.001:2Jul 17-$0.75$4.25
$185.00$180.001:2Jul 17-$1.13$3.87
$180.00$175.001:2Jul 17-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.73%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.700.501.7%5.73%7.40%2--
$195.00Aug 21$8.500.444.3%4.55%8.89%3920
$200.00Aug 21$8.500.397.0%4.55%11.57%15124
$210.00Aug 21$3.700.2912.4%1.98%14.35%134
$220.00Aug 21$3.000.2317.7%1.61%19.33%1--
$190.00Jul 17$2.000.421.7%1.07%2.74%21938
$200.00Jul 17$1.050.217.0%0.56%7.58%75734
$195.00Jul 17$0.950.274.3%0.51%4.85%422.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945
Total Puts 325
Put/Call Ratio 0.34
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 782
Put/Call Ratio 0.85
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 14,136
Total Puts 3,550
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All